Tuesday, June 25, 2024 12:24:54 PM - Markets open
VN-INDEX 1,251.96 -2.16/-0.17%
HNX-INDEX 239.28 -0.46/-0.19%
UPCOM-INDEX 98.73 -0.33/-0.33%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
69.00 +0.10/+0.15%
12:15:01 PM
Closing price on 11/24/2023
38.50 +0.10/+0.26%
Open 38.50
High 38.90
Low 37.80
Volume 409,300
Split-adjusted Price 38.50

Create Alert at: 66 72 75 ...
CSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2023 +0.10 / +0.26% 38.50 38.90 37.80 38.50 38.33 38.50 409,300
11/23/2023 -1.50 / -3.76% 39.90 41.00 38.40 38.40 39.96 38.40 732,600
11/22/2023 +0.80 / +2.05% 39.60 40.00 39.10 39.90 39.70 39.90 423,700
11/21/2023 +0.50 / +1.30% 39.15 39.15 38.55 39.10 38.82 39.10 346,300
11/20/2023 -0.40 / -1.03% 38.30 39.10 38.20 38.60 38.70 38.60 354,200
11/17/2023 -1.00 / -2.50% 40.40 40.40 38.50 39.00 39.22 39.00 423,800
11/16/2023 +0.70 / +1.78% 39.40 40.75 39.05 40.00 39.88 40.00 514,400
11/15/2023 +0.15 / +0.38% 39.50 39.90 39.10 39.30 39.42 39.30 310,100
11/14/2023 +0.15 / +0.38% 39.00 39.40 38.40 39.15 38.95 39.15 325,900
11/13/2023 +0.20 / +0.52% 38.80 39.15 38.25 39.00 38.82 39.00 620,600
11/10/2023 0.00 / 0.00% 38.80 39.40 38.60 38.80 38.86 38.80 418,400
11/9/2023 -0.15 / -0.39% 39.15 39.70 38.60 38.80 39.19 38.80 596,800
11/8/2023 +1.80 / +4.85% 37.40 39.35 36.90 38.95 38.18 38.95 519,600
11/7/2023 +0.60 / +1.64% 36.45 37.90 35.80 37.15 37.07 37.15 498,300
11/6/2023 +0.10 / +0.27% 36.90 36.90 33.90 36.55 36.36 36.55 345,000
11/3/2023 -0.05 / -0.14% 36.60 36.75 36.00 36.45 36.41 36.45 373,600
11/2/2023 +2.15 / +6.26% 34.85 36.75 34.70 36.50 35.75 36.50 577,500
11/1/2023 +1.05 / +3.15% 34.00 34.50 33.35 34.35 33.87 34.35 339,700
10/31/2023 -0.20 / -0.60% 33.50 34.20 33.10 33.30 33.63 33.30 540,800
10/30/2023 -2.00 / -5.63% 35.25 35.60 33.50 33.50 34.47 33.50 343,900
10/27/2023 +0.75 / +2.16% 34.75 35.50 34.45 35.50 35.06 35.50 456,100
10/26/2023 -2.55 / -6.84% 36.50 36.90 34.70 34.75 35.11 34.75 1,242,800
10/25/2023 -2.20 / -5.57% 39.45 40.35 37.05 37.30 38.79 37.30 715,000
10/24/2023 +0.50 / +1.28% 39.80 39.80 38.75 39.50 39.12 39.50 399,100
10/23/2023 -2.00 / -4.88% 40.95 41.40 38.90 39.00 39.73 39.00 634,900
10/20/2023 +0.50 / +1.23% 41.00 41.30 38.60 41.00 39.95 41.00 830,300
10/19/2023 +0.50 / +1.25% 40.40 42.10 39.70 40.50 40.82 40.50 618,300
10/18/2023 -2.45 / -5.77% 42.70 43.00 39.50 40.00 41.23 40.00 1,443,000
10/17/2023 -3.15 / -6.91% 46.00 46.00 42.45 42.45 44.03 42.45 845,400
10/16/2023 -0.80 / -1.72% 46.45 47.05 45.60 45.60 46.13 45.60 819,500
CSV News
19/06 CSV: BOD resolution dated June 10, 2024
17/06 CSV: Record date for share issuance
11/06 CSV: Notice of stock issuance for capital increase
07/06 CSV: SSC received the report on the share issuance
10/05 CSV: Plan to issue share for charter capital increase
Related Companies
Volume Price Change
AAA  809,500 11.20 0.00%
ABS  90,300 5.25 -0.19%
APC  2,000 7.80 2.63%
APH  304,400 9.24 -0.32%
APP  700 14.50 11.54%
BMP  96,200 105.20 0.10%
BRC  800 14.60 -1.02%
BRR  100 18.10 0.00%
Market Update
Last updated at 12:14:59 PM
VN-INDEX 1,251.96 -2.16/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.