Wednesday, November 13, 2024 10:52:07 AM - Markets open
VN-INDEX 1,238.33 -6.49/-0.52%
HNX-INDEX 225.06 -1.63/-0.72%
UPCOM-INDEX 91.95 -0.44/-0.48%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
38.10 +0.20/+0.53%
10:45:00 AM
Closing price on 10/5/2017
35.40 0.00/0.00%
Open 37.00
High 37.00
Low 35.00
Volume 17,340
Split-adjusted Price 13.10

Create Alert at: 36 40 42 ...
CSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/5/2017 0.00 / 0.00% 37.00 37.00 35.00 35.40 35.29 13.10 17,340
10/4/2017 -0.40 / -1.12% 35.10 35.70 35.10 35.40 35.30 13.10 11,870
10/3/2017 -0.20 / -0.56% 36.10 36.40 35.00 35.80 35.81 13.24 10,890
10/2/2017 -0.40 / -1.10% 36.00 36.40 35.90 36.00 35.93 13.32 5,510
9/29/2017 -0.05 / -0.14% 36.45 36.50 35.90 36.40 36.23 13.47 18,770
9/28/2017 0.00 / 0.00% 36.45 36.90 36.45 36.45 36.58 13.49 31,490
9/27/2017 +0.05 / +0.14% 36.45 36.80 36.40 36.45 36.62 13.49 17,830
9/26/2017 +0.40 / +1.11% 36.00 36.50 36.00 36.40 36.23 13.47 34,610
9/25/2017 +0.05 / +0.14% 35.90 36.20 35.80 36.00 35.94 13.32 34,530
9/22/2017 +0.45 / +1.27% 35.50 36.00 35.50 35.95 35.84 13.30 39,340
9/21/2017 +0.30 / +0.85% 35.20 35.90 35.20 35.50 35.60 13.13 16,350
9/20/2017 0.00 / 0.00% 35.10 35.30 34.90 35.20 35.00 13.02 71,740
9/19/2017 0.00 / 0.00% 35.10 35.20 34.60 35.20 34.88 13.02 20,870
9/18/2017 -0.10 / -0.28% 35.30 35.40 35.10 35.20 35.23 13.02 35,620
9/15/2017 +0.30 / +0.86% 35.10 35.30 35.00 35.30 35.16 13.06 75,600
9/14/2017 0.00 / 0.00% 35.00 35.30 34.70 35.00 34.99 12.95 51,560
9/13/2017 +0.60 / +1.74% 34.40 35.00 33.60 35.00 34.63 12.95 63,530
9/12/2017 -0.05 / -0.15% 34.45 34.45 33.80 34.40 33.87 12.73 19,720
9/11/2017 0.00 / 0.00% 34.80 34.80 33.90 34.45 34.23 12.75 25,530
9/8/2017 +0.25 / +0.73% 34.90 34.90 33.90 34.45 34.16 12.75 31,820
9/7/2017 +1.30 / +3.95% 33.20 34.20 33.00 34.20 33.72 12.65 95,650
9/6/2017 0.00 / 0.00% 32.70 32.90 32.60 32.90 32.72 12.17 25,460
9/5/2017 -0.10 / -0.30% 32.60 33.00 32.50 32.90 32.93 12.17 10,750
9/1/2017 +0.20 / +0.61% 32.50 33.25 32.50 33.00 32.96 12.21 7,980
8/31/2017 +0.30 / +0.92% 32.50 32.80 32.20 32.80 32.55 12.13 22,210
8/30/2017 +0.30 / +0.93% 32.00 32.70 32.00 32.50 32.37 12.02 94,140
8/29/2017 -0.80 / -2.42% 33.00 33.00 32.00 32.20 32.23 11.91 17,500
8/28/2017 -0.10 / -0.30% 33.80 33.80 32.55 33.00 33.33 12.21 7,020
8/25/2017 -0.30 / -0.90% 32.35 33.20 32.35 33.10 33.03 12.25 63,890
8/24/2017 -0.35 / -1.04% 33.00 33.40 32.00 33.40 32.52 12.36 157,910
CSV News
21/10 CSV: Receiving Operation Registration Certificate of branch
17/09 CSV: Change in the 11th Business Registration Certificate
05/09 CSV: Decision on tax penalty
19/08 CSV: Resolution on the AGM 2024
09/08 CSV: Announcement of the change of listing
Related Companies
Volume Price Change
AAA  357,200 8.39 -1.06%
ABS  92,000 3.78 -1.82%
APC  1,400 6.60 0.00%
APH  148,500 6.37 -0.47%
APP  2,200 8.00 -3.61%
BMP  44,000 125.70 -0.87%
BRC  9,000 13.70 0.37%
BRR  0 18.10 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,238.33 -6.49/-0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.