Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	-0.20 / -0.64%	32.80	33.20	30.30	30.90	32.09	11.43	795,500
10/22/2020	+2.00 / +6.87%	31.00	31.10	30.00	31.10	30.97	11.51	605,140
10/21/2020	+1.90 / +6.99%	27.65	29.10	27.65	29.10	28.68	10.77	809,240
10/20/2020	+0.20 / +0.74%	27.00	27.80	26.95	27.20	27.40	10.06	131,420
10/19/2020	-0.45 / -1.64%	27.95	27.95	27.00	27.00	27.18	9.99	142,630
10/16/2020	+0.15 / +0.55%	27.30	28.20	26.90	27.45	27.34	10.16	250,570
10/15/2020	-0.70 / -2.50%	27.25	28.10	27.25	27.30	27.46	10.10	127,220
10/14/2020	+0.45 / +1.63%	27.50	28.50	27.50	28.00	27.92	10.36	200,090
10/13/2020	-0.45 / -1.61%	28.30	28.30	27.50	27.55	27.79	10.19	125,460
10/12/2020	-0.40 / -1.41%	28.40	28.95	28.00	28.00	28.51	10.36	212,940
10/9/2020	-0.10 / -0.35%	28.30	28.65	28.05	28.40	28.27	10.51	172,280
10/8/2020	-0.30 / -1.04%	28.50	29.00	28.20	28.50	28.40	10.54	193,920
10/7/2020	-0.10 / -0.35%	28.90	29.90	28.70	28.80	29.14	10.65	372,240
10/6/2020	+1.60 / +5.86%	28.00	29.00	28.00	28.90	28.55	10.69	833,480
10/5/2020	+0.30 / +1.11%	26.90	27.35	26.80	27.30	27.11	10.10	257,610
10/2/2020	-0.10 / -0.37%	27.25	27.60	26.20	27.00	27.16	9.99	244,660
10/1/2020	0.00 / 0.00%	27.45	27.60	27.00	27.10	27.20	10.03	157,410
9/30/2020	-0.15 / -0.55%	27.50	27.50	27.00	27.10	27.11	10.03	128,980
9/29/2020	-0.05 / -0.18%	27.50	28.00	27.10	27.25	27.51	10.08	254,900
9/28/2020	0.00 / 0.00%	27.50	27.50	26.95	27.30	27.20	10.10	299,120
9/25/2020	-0.15 / -0.55%	27.45	27.60	27.00	27.30	27.23	10.10	210,260
9/24/2020	-0.05 / -0.18%	27.70	27.80	27.45	27.45	27.58	10.16	303,390
9/23/2020	+0.20 / +0.73%	27.60	27.70	27.30	27.50	27.46	10.17	224,510
9/22/2020	+0.10 / +0.37%	27.00	27.60	27.00	27.30	27.37	10.10	335,350
9/21/2020	+0.40 / +1.49%	27.05	27.80	27.00	27.20	27.34	10.06	421,180
9/18/2020	+0.20 / +0.75%	26.50	27.10	26.50	26.80	26.80	9.92	551,820
9/17/2020	-0.25 / -0.93%	26.95	27.00	26.20	26.60	26.55	9.84	217,580
9/16/2020	+0.25 / +0.94%	26.60	27.00	26.50	26.85	26.85	9.93	143,820
9/15/2020	-0.40 / -1.48%	27.00	27.30	26.10	26.60	26.85	9.84	398,190
9/14/2020	+0.55 / +2.08%	26.50	27.20	26.45	27.00	26.87	9.99	310,390

<<Previous 30 days Next 30 days>>

CSV News

21/11	CSV: BOD resolution dated November 19, 2024
21/10	CSV: Receiving Operation Registration Certificate of branch
17/09	CSV: Change in the 11th Business Registration Certificate
05/09	CSV: Decision on tax penalty
19/08	CSV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%