Wednesday, October 22, 2025 11:42:09 AM - Markets open
VN-INDEX 1,657.48 -5.95/-0.36%
HNX-INDEX 264.05 -0.60/-0.23%
UPCOM-INDEX 109.48 +0.02/+0.02%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
29.30 +0.40/+1.38%
11:39:03 AM
Closing price on 1/8/2018
39.10 -0.10/-0.26%
Open 39.50
High 39.50
Low 38.40
Volume 61,220
Split-adjusted Price 14.07

Create Alert at: 28 30 31 ...
CSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2018 -0.10 / -0.26% 39.50 39.50 38.40 39.10 38.78 14.07 61,220
1/5/2018 +1.30 / +3.43% 38.00 39.20 37.70 39.20 38.71 14.11 87,920
1/4/2018 +0.55 / +1.47% 37.00 37.90 37.00 37.90 37.48 13.64 86,680
1/3/2018 +0.15 / +0.40% 37.00 37.75 37.00 37.35 37.39 13.44 30,140
1/2/2018 -0.60 / -1.59% 37.80 37.80 37.00 37.20 37.18 13.39 61,460
12/29/2017 -0.05 / -0.13% 37.30 38.40 37.20 37.80 37.57 13.60 52,730
12/28/2017 -0.45 / -1.17% 38.00 38.50 37.45 37.85 37.63 13.62 15,520
12/27/2017 +0.80 / +2.13% 37.30 38.80 37.30 38.30 38.09 13.78 30,220
12/26/2017 +0.60 / +1.63% 37.00 37.70 37.00 37.50 37.17 13.50 28,600
12/25/2017 -0.80 / -2.12% 37.60 37.80 36.90 36.90 37.26 13.28 125,400
12/22/2017 -1.30 / -3.33% 38.50 39.00 37.55 37.70 38.22 13.57 78,330
12/21/2017 0.00 / 0.00% 39.00 39.10 38.00 39.00 38.79 14.04 27,200
12/20/2017 0.00 / 0.00% 39.15 39.20 38.00 39.00 38.51 14.04 129,420
12/19/2017 -1.50 / -3.70% 40.50 40.50 39.00 39.00 39.58 14.04 68,600
12/18/2017 +0.30 / +0.75% 40.20 41.00 40.00 40.50 40.51 14.58 72,010
12/15/2017 +0.50 / +1.26% 40.30 40.75 39.80 40.20 40.16 14.47 154,540
12/14/2017 +1.80 / +4.75% 38.00 39.80 37.50 39.70 39.14 14.29 168,280
12/13/2017 +0.05 / +0.13% 37.50 38.00 37.50 37.90 37.76 13.64 49,470
12/12/2017 -0.15 / -0.39% 38.00 38.40 36.20 37.85 37.33 13.62 66,110
12/11/2017 +1.80 / +4.97% 35.50 38.50 35.50 38.00 37.57 13.68 188,560
12/8/2017 -0.10 / -0.28% 36.70 36.70 35.85 36.20 36.16 13.03 125,750
12/7/2017 +1.20 / +3.42% 35.10 36.80 35.10 36.30 36.12 13.06 173,070
12/6/2017 +0.80 / +2.33% 35.00 35.10 34.30 35.10 34.73 12.63 76,100
12/5/2017 +0.50 / +1.48% 33.60 35.30 33.60 34.30 34.60 12.34 117,270
12/4/2017 -0.10 / -0.29% 33.55 34.50 33.55 33.80 33.82 12.16 17,830
12/1/2017 0.00 / 0.00% 33.85 34.50 33.55 33.90 33.92 12.20 5,720
11/30/2017 0.00 / 0.00% 33.60 34.00 33.50 33.90 33.62 12.20 32,450
11/29/2017 0.00 / 0.00% 34.00 34.00 33.50 33.90 33.84 12.20 43,780
11/28/2017 -0.10 / -0.29% 34.00 34.00 33.50 33.90 33.77 12.20 49,060
11/27/2017 0.00 / 0.00% 34.00 34.50 34.00 34.00 34.08 12.24 32,150
CSV News
28/07 Chemical stocks diverge as policy tailwinds favour some over others
26/04 CSV: BOD resolution on holding 2024 AGM
25/04 CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04 CSV: Explanation for Quarter 1.2025 separate financial statements
24/04 CSV: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAA  460,800 7.56 0.13%
ABS  30,300 2.89 0.00%
APC  0 7.80 0.00%
APH  61,600 6.19 1.14%
APP  1,400 5.40 0.00%
BMP  68,800 174.10 3.02%
BRC  200 12.55 0.40%
BRR  600 18.20 5.20%
Market Update
Last updated at 11:39:59 AM
VN-INDEX 1,657.48 -5.95/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.