|
Closing price on 9/29/2026
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
5,600 |
| Split-adjusted Price |
10.10 |
|
|
CST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
5,600
|
|
|
9/28/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.11
|
10.10
|
5,100
|
|
|
9/25/2026
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.12
|
10.10
|
15,400
|
|
|
9/24/2026
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,200
|
|
|
9/23/2026
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.16
|
10.30
|
19,200
|
|
|
9/22/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
10.20
|
14,600
|
|
|
9/21/2026
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.29
|
10.20
|
49,100
|
|
|
9/18/2026
|
+0.10 / +0.95%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.70
|
10.60
|
1,100
|
|
|
9/17/2026
|
+0.40 / +3.96%
|
10.10
|
11.10
|
10.10
|
10.50
|
10.47
|
10.50
|
55,100
|
|
|
9/16/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,300
|
|
|
9/15/2026
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.03
|
10.10
|
9,900
|
|
|
9/14/2026
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.03
|
10.00
|
14,700
|
|
|
9/11/2026
|
-0.20 / -1.96%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
10.00
|
18,500
|
|
|
9/10/2026
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
12,500
|
|
|
9/9/2026
|
-0.30 / -2.91%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.02
|
10.00
|
11,400
|
|
|
9/8/2026
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.05
|
10.30
|
2,200
|
|
|
9/7/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.90
|
10.30
|
9.99
|
10.30
|
5,100
|
|
|
9/4/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
300
|
|
|
9/3/2026
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.23
|
10.30
|
5,300
|
|
|
8/28/2026
|
+0.10 / +0.99%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
13,000
|
|
|
8/27/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.17
|
10.10
|
4,100
|
|
|
8/26/2026
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.07
|
10.10
|
12,700
|
|
|
8/25/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.09
|
10.20
|
6,400
|
|
|
8/24/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.14
|
10.20
|
4,900
|
|
|
8/21/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.11
|
10.20
|
1,000
|
|
|
8/20/2026
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
8/19/2026
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
3,200
|
|
|
8/18/2026
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.03
|
10.20
|
3,000
|
|
|
8/17/2026
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.07
|
10.10
|
3,100
|
|
|
8/14/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
20,200
|
|
|