|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2025
|
-0.10/-0.68%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.76
|
14.70
|
5,100
|
|
|
9/17/2025
|
-0.10/-0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.76
|
14.80
|
18,600
|
|
|
9/16/2025
|
+0.10/+0.68%
|
14.80
|
15.10
|
14.60
|
14.90
|
14.88
|
14.90
|
22,400
|
|
|
9/15/2025
|
+0.30/+2.07%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.63
|
14.80
|
2,300
|
|
|
9/12/2025
|
-0.10/-0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.51
|
14.50
|
63,700
|
|
|
9/11/2025
|
-0.20/-1.35%
|
14.60
|
14.70
|
14.40
|
14.60
|
14.47
|
14.60
|
35,500
|
|
|
9/10/2025
|
-0.10/-0.67%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.66
|
14.80
|
32,500
|
|
|
9/9/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.86
|
14.90
|
6,800
|
|
|
9/8/2025
|
-0.10/-0.67%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.82
|
14.90
|
12,600
|
|
|
9/5/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.98
|
15.00
|
28,100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.96
|
15.00
|
1,900
|
|
|
9/3/2025
|
+0.20/+1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.82
|
15.00
|
7,900
|
|
|
8/29/2025
|
-0.10/-0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.87
|
14.80
|
16,800
|
|
|
8/28/2025
|
+0.10/+0.68%
|
15.00
|
15.10
|
14.80
|
14.90
|
14.91
|
14.90
|
37,800
|
|
|
8/27/2025
|
-0.20/-1.33%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.82
|
14.80
|
93,300
|
|
|
8/26/2025
|
-0.10/-0.66%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.95
|
15.00
|
36,300
|
|
|
8/25/2025
|
-0.10/-0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.02
|
15.10
|
21,800
|
|
|
8/22/2025
|
-0.10/-0.65%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.15
|
15.20
|
43,500
|
|
|
8/21/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.22
|
15.30
|
45,400
|
|
|
8/20/2025
|
-0.10/-0.65%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.32
|
15.30
|
62,400
|
|
|