|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
-0.20/-1.24%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.88
|
15.90
|
58,500
|
|
|
7/17/2025
|
+0.10/+0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.03
|
16.10
|
22,800
|
|
|
7/16/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.96
|
16.00
|
21,300
|
|
|
7/15/2025
|
-0.30/-1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.12
|
16.00
|
101,600
|
|
|
7/14/2025
|
-0.10/-0.61%
|
16.40
|
16.60
|
16.30
|
16.30
|
16.37
|
16.30
|
54,500
|
|
|
7/11/2025
|
+0.50/+3.14%
|
16.00
|
16.70
|
16.00
|
16.40
|
16.42
|
16.40
|
178,500
|
|
|
7/10/2025
|
+0.10/+0.63%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.83
|
15.90
|
74,000
|
|
|
7/9/2025
|
+0.20/+1.28%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.72
|
15.80
|
53,700
|
|
|
7/8/2025
|
-0.10/-0.64%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.70
|
15.60
|
43,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.63
|
15.70
|
21,900
|
|
|
7/4/2025
|
+0.10/+0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.65
|
15.70
|
10,900
|
|
|
7/3/2025
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.66
|
15.60
|
30,600
|
|
|
7/2/2025
|
-0.10/-0.64%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.59
|
15.60
|
14,300
|
|
|
7/1/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.61
|
15.70
|
7,800
|
|
|
6/30/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.62
|
15.70
|
14,000
|
|
|
6/27/2025
|
+0.10/+0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.62
|
15.70
|
11,900
|
|
|
6/26/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.47
|
15.60
|
64,600
|
|
|
6/25/2025
|
+0.10/+0.65%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
28,900
|
|
|
6/24/2025
|
-0.20/-1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.62
|
15.50
|
33,000
|
|
|
6/23/2025
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.67
|
15.70
|
10,300
|
|
|