|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2026
|
-0.40/-3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.29
|
10.20
|
49,100
|
|
|
9/18/2026
|
+0.10/+0.95%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.70
|
10.60
|
1,100
|
|
|
9/17/2026
|
+0.40/+3.96%
|
10.10
|
11.10
|
10.10
|
10.50
|
10.47
|
10.50
|
55,100
|
|
|
9/16/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,300
|
|
|
9/15/2026
|
+0.10/+1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.03
|
10.10
|
9,900
|
|
|
9/14/2026
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.03
|
10.00
|
14,700
|
|
|
9/11/2026
|
-0.20/-1.96%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
10.00
|
18,500
|
|
|
9/10/2026
|
+0.20/+2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
12,500
|
|
|
9/9/2026
|
-0.30/-2.91%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.02
|
10.00
|
11,400
|
|
|
9/8/2026
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.05
|
10.30
|
2,200
|
|
|
9/7/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.90
|
10.30
|
9.99
|
10.30
|
5,100
|
|
|
9/4/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
300
|
|
|
9/3/2026
|
+0.10/+0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.23
|
10.30
|
5,300
|
|
|
8/28/2026
|
+0.10/+0.99%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
13,000
|
|
|
8/27/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.17
|
10.10
|
4,100
|
|
|
8/26/2026
|
-0.10/-0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.07
|
10.10
|
12,700
|
|
|
8/25/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.09
|
10.20
|
6,400
|
|
|
8/24/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.14
|
10.20
|
4,900
|
|
|
8/21/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.11
|
10.20
|
1,000
|
|
|
8/20/2026
|
+0.10/+0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|