|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
0.00 / 0.00%
|
12.00
|
12.80
|
11.70
|
11.70
|
12.28
|
11.70
|
178,300
|
|
|
10/8/2026
|
+1.00/+9.35%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.33
|
11.70
|
96,800
|
|
|
10/7/2026
|
+0.30/+2.88%
|
10.50
|
10.80
|
10.40
|
10.70
|
10.62
|
10.70
|
58,300
|
|
|
10/6/2026
|
+0.10/+0.97%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.27
|
10.40
|
22,900
|
|
|
10/5/2026
|
+0.30/+3.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.21
|
10.30
|
10,900
|
|
|
10/2/2026
|
-0.30/-2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.11
|
10.00
|
4,300
|
|
|
10/1/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.27
|
10.30
|
1,800
|
|
|
9/30/2026
|
+0.20/+1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.26
|
10.30
|
4,700
|
|
|
9/29/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
5,600
|
|
|
9/28/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.11
|
10.10
|
5,100
|
|
|
9/25/2026
|
-0.10/-0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.12
|
10.10
|
15,400
|
|
|
9/24/2026
|
-0.10/-0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,200
|
|
|
9/23/2026
|
+0.10/+0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.16
|
10.30
|
19,200
|
|
|
9/22/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
10.20
|
14,600
|
|
|
9/21/2026
|
-0.40/-3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.29
|
10.20
|
49,100
|
|
|
9/18/2026
|
+0.10/+0.95%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.70
|
10.60
|
1,100
|
|
|
9/17/2026
|
+0.40/+3.96%
|
10.10
|
11.10
|
10.10
|
10.50
|
10.47
|
10.50
|
55,100
|
|
|
9/16/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,300
|
|
|
9/15/2026
|
+0.10/+1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.03
|
10.10
|
9,900
|
|
|
9/14/2026
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.03
|
10.00
|
14,700
|
|
|