|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2026
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.00
|
12.30
|
12.13
|
12.30
|
13,600
|
|
|
11/3/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
12.30
|
12.12
|
12.30
|
65,800
|
|
|
11/2/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
17,300
|
|
|
10/30/2026
|
+0.20/+1.65%
|
11.30
|
12.50
|
11.30
|
12.30
|
12.30
|
12.30
|
55,500
|
|
|
10/29/2026
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.10
|
11.97
|
12.10
|
17,800
|
|
|
10/28/2026
|
-0.10/-0.82%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.00
|
12.10
|
10,800
|
|
|
10/27/2026
|
-0.10/-0.81%
|
12.30
|
12.40
|
12.00
|
12.20
|
12.11
|
12.20
|
15,800
|
|
|
10/26/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.22
|
12.30
|
2,500
|
|
|
10/23/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.20
|
12.30
|
20,700
|
|
|
10/22/2026
|
+0.40/+3.36%
|
12.10
|
12.60
|
12.10
|
12.30
|
12.36
|
12.30
|
74,400
|
|
|
10/21/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.79
|
11.90
|
10,500
|
|
|
10/20/2026
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.96
|
11.90
|
6,200
|
|
|
10/19/2026
|
+0.20/+1.69%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.83
|
12.00
|
4,600
|
|
|
10/16/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
15,700
|
|
|
10/15/2026
|
-0.30/-2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.81
|
11.80
|
19,500
|
|
|
10/14/2026
|
+0.40/+3.42%
|
12.00
|
12.10
|
11.70
|
12.10
|
11.96
|
12.10
|
15,300
|
|
|
10/13/2026
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.78
|
11.70
|
12,400
|
|
|
10/12/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.30
|
11.70
|
11.83
|
11.70
|
21,900
|
|
|
10/9/2026
|
0.00 / 0.00%
|
12.00
|
12.80
|
11.70
|
11.70
|
12.28
|
11.70
|
178,300
|
|
|
10/8/2026
|
+1.00/+9.35%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.33
|
11.70
|
96,800
|
|
|