|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
-0.20/-1.96%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.09
|
10.00
|
3,100
|
|
|
7/16/2026
|
+0.10/+0.99%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.11
|
10.20
|
10,000
|
|
|
7/15/2026
|
-0.40/-3.81%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.28
|
10.10
|
9,300
|
|
|
7/14/2026
|
+0.10/+0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.36
|
10.50
|
3,300
|
|
|
7/13/2026
|
-0.30/-2.80%
|
10.50
|
10.80
|
10.40
|
10.40
|
10.45
|
10.40
|
16,600
|
|
|
7/10/2026
|
-0.30/-2.73%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.73
|
10.70
|
20,400
|
|
|
7/9/2026
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.00
|
10.96
|
11.00
|
5,800
|
|
|
7/8/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
7/7/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3,800
|
|
|
7/6/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.96
|
11.00
|
4,000
|
|
|
7/3/2026
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.01
|
11.00
|
8,500
|
|
|
7/2/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3,600
|
|
|
7/1/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.00
|
10.94
|
11.00
|
23,400
|
|
|
6/30/2026
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
10.98
|
11.00
|
14,100
|
|
|
6/29/2026
|
+0.10/+0.91%
|
11.10
|
11.10
|
10.90
|
11.10
|
10.99
|
11.10
|
27,700
|
|
|
6/26/2026
|
-0.50/-4.35%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.13
|
11.00
|
41,100
|
|
|
6/25/2026
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.17
|
11.50
|
13,100
|
|
|
6/24/2026
|
+0.10/+0.88%
|
11.70
|
11.80
|
11.30
|
11.40
|
11.47
|
11.40
|
15,900
|
|
|
6/23/2026
|
-0.20/-1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.37
|
11.30
|
2,800
|
|
|
6/22/2026
|
-0.20/-1.71%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
4,100
|
|
|