|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.50/-4.35%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.13
|
11.00
|
41,100
|
|
|
6/25/2026
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.17
|
11.50
|
13,100
|
|
|
6/24/2026
|
+0.10/+0.88%
|
11.70
|
11.80
|
11.30
|
11.40
|
11.47
|
11.40
|
15,900
|
|
|
6/23/2026
|
-0.20/-1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.37
|
11.30
|
2,800
|
|
|
6/22/2026
|
-0.20/-1.71%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
4,100
|
|
|
6/19/2026
|
+0.10/+0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.57
|
11.70
|
16,300
|
|
|
6/18/2026
|
+0.10/+0.87%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.68
|
11.60
|
10,900
|
|
|
6/17/2026
|
-0.10/-0.86%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.33
|
11.50
|
6,600
|
|
|
6/16/2026
|
+0.20/+1.75%
|
11.30
|
11.70
|
11.30
|
11.60
|
11.43
|
11.60
|
9,800
|
|
|
6/15/2026
|
-0.30/-2.56%
|
11.60
|
11.90
|
11.40
|
11.40
|
11.50
|
11.40
|
47,900
|
|
|
6/12/2026
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.71
|
11.70
|
13,700
|
|
|
6/11/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.76
|
11.80
|
2,900
|
|
|
6/10/2026
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.70
|
11.80
|
23,600
|
|
|
6/9/2026
|
-0.10/-0.83%
|
12.00
|
12.00
|
10.80
|
11.90
|
11.79
|
11.90
|
19,100
|
|
|
6/8/2026
|
-0.20/-1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.02
|
12.00
|
14,400
|
|
|
6/5/2026
|
-0.10/-0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.23
|
12.20
|
27,800
|
|
|
6/4/2026
|
+0.30/+2.50%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.17
|
12.30
|
43,300
|
|
|
6/3/2026
|
-0.10/-0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.04
|
12.00
|
23,500
|
|
|
6/2/2026
|
-0.20/-1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.15
|
12.10
|
9,400
|
|
|
6/1/2026
|
-0.20/-1.60%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.31
|
12.30
|
5,400
|
|
|