Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2024
|
+0.40/+1.74%
|
23.00
|
23.50
|
23.00
|
23.40
|
23.20
|
23.40
|
75,500
|
|
12/23/2024
|
-0.10/-0.43%
|
23.20
|
23.30
|
22.90
|
22.90
|
23.00
|
22.90
|
46,200
|
|
12/20/2024
|
0.00 / 0.00%
|
23.00
|
23.20
|
23.00
|
23.00
|
23.00
|
23.00
|
22,700
|
|
12/19/2024
|
-0.20/-0.86%
|
23.30
|
23.30
|
22.90
|
23.00
|
23.00
|
23.00
|
33,200
|
|
12/18/2024
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.20
|
23.20
|
23.20
|
23.20
|
36,200
|
|
12/17/2024
|
-0.10/-0.43%
|
23.40
|
23.40
|
23.10
|
23.10
|
23.20
|
23.10
|
39,500
|
|
12/16/2024
|
+0.10/+0.43%
|
23.20
|
23.30
|
23.10
|
23.20
|
23.20
|
23.20
|
14,300
|
|
12/13/2024
|
-0.10/-0.43%
|
23.20
|
23.40
|
22.90
|
23.10
|
23.10
|
23.10
|
37,500
|
|
12/12/2024
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.10
|
23.20
|
23.20
|
23.20
|
55,100
|
|
12/11/2024
|
+0.80/+3.54%
|
22.90
|
23.50
|
22.90
|
23.40
|
23.20
|
23.40
|
81,500
|
|
12/10/2024
|
+1.00/+4.57%
|
21.90
|
23.10
|
21.90
|
22.90
|
22.60
|
22.90
|
114,800
|
|
12/9/2024
|
+0.10/+0.46%
|
21.90
|
22.00
|
21.80
|
22.00
|
21.90
|
22.00
|
35,100
|
|
12/6/2024
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.80
|
22.00
|
21.90
|
22.00
|
36,100
|
|
12/5/2024
|
+0.40/+1.84%
|
21.90
|
22.20
|
21.90
|
22.10
|
22.00
|
22.10
|
24,700
|
|
12/4/2024
|
-0.30/-1.36%
|
21.90
|
21.90
|
21.60
|
21.70
|
21.70
|
21.70
|
115,200
|
|
12/3/2024
|
-0.10/-0.45%
|
22.10
|
22.10
|
21.90
|
22.00
|
22.00
|
22.00
|
19,000
|
|
12/2/2024
|
+0.20/+0.91%
|
22.20
|
22.50
|
22.00
|
22.10
|
22.10
|
22.10
|
13,900
|
|
11/29/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.80
|
22.10
|
21.90
|
22.10
|
4,500
|
|
11/28/2024
|
+0.20/+0.91%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.10
|
22.20
|
5,400
|
|
11/27/2024
|
+0.10/+0.46%
|
22.00
|
22.10
|
21.70
|
22.00
|
22.00
|
22.00
|
9,000
|
|
|