Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 3:00:12 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Cao Son Coal Joint Stock Company (CST : UPCOM)
Basic Materials : Coal
22.00 +0.10/+0.46%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/27/2024 22.00 46 91,089 42 21,724 69,365 9,000 197,880
11/26/2024 22.00 39 29,762 36 10,207 19,555 2,800 61,230
11/25/2024 21.80 50 54,394 47 26,702 27,692 13,400 291,940
11/22/2024 21.80 43 73,813 39 22,418 51,395 16,400 356,600
11/21/2024 21.70 65 81,385 44 40,453 40,932 28,700 623,280
11/20/2024 21.70 86 75,976 67 46,803 29,173 31,300 676,600
11/19/2024 21.70 65 66,917 50 28,850 38,067 17,400 377,640
11/18/2024 21.80 92 89,686 71 38,978 50,708 27,400 594,670
11/15/2024 21.80 154 121,107 82 79,643 41,464 64,300 1,403,480
11/14/2024 22.30 53 48,565 43 87,368 -38,803 10,700 237,650
11/13/2024 22.30 61 74,409 48 91,553 -17,144 15,700 349,800
11/12/2024 22.30 60 73,461 57 73,378 83 42,100 938,860
11/11/2024 22.40 68 69,283 62 40,182 29,101 17,100 381,730
11/8/2024 22.40 71 132,091 49 91,445 40,646 20,200 1,586,800
11/7/2024 22.40 52 67,953 56 52,473 15,480 37,600 844,370
11/6/2024 22.50 53 59,306 61 44,753 14,553 26,100 588,100
11/5/2024 22.40 51 61,295 39 22,434 38,861 10,500 234,820
11/4/2024 22.30 55 93,332 68 52,202 41,130 22,800 508,030
11/1/2024 22.40 61 74,871 54 35,976 38,895 8,100 181,640
10/31/2024 22.50 113 145,030 94 49,390 95,640 25,600 575,070
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.