|
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
|
12.20
-0.10/-0.81%
2:45:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
12.20
|
43
|
65,110
|
36
|
80,006
|
-14,896
|
27,800
|
339,970
|
|
|
6/4/2026
|
12.30
|
62
|
88,189
|
31
|
67,047
|
21,142
|
43,300
|
526,920
|
|
|
6/3/2026
|
12.00
|
54
|
35,949
|
21
|
62,356
|
-26,407
|
23,500
|
282,890
|
|
|
6/2/2026
|
12.10
|
42
|
20,957
|
19
|
48,751
|
-27,794
|
9,400
|
114,230
|
|
|
6/1/2026
|
12.30
|
51
|
17,038
|
24
|
33,602
|
-16,564
|
5,400
|
66,490
|
|
|
5/29/2026
|
12.50
|
32
|
12,603
|
16
|
27,351
|
-14,748
|
6,900
|
86,250
|
|
|
5/28/2026
|
12.50
|
38
|
20,923
|
38
|
51,453
|
-30,530
|
11,400
|
142,910
|
|
|
5/27/2026
|
12.70
|
30
|
13,387
|
28
|
35,789
|
-22,402
|
1,500
|
19,070
|
|
|
5/26/2026
|
12.80
|
61
|
46,273
|
68
|
102,033
|
-55,760
|
20,300
|
262,870
|
|
|
5/25/2026
|
13.40
|
48
|
83,733
|
48
|
102,442
|
-18,709
|
58,200
|
781,900
|
|
|
5/22/2026
|
13.40
|
43
|
41,947
|
41
|
52,700
|
-10,753
|
14,400
|
190,050
|
|
|
5/21/2026
|
13.30
|
42
|
19,565
|
40
|
71,051
|
-51,486
|
5,300
|
70,380
|
|
|
5/20/2026
|
13.30
|
37
|
24,032
|
44
|
54,732
|
-30,700
|
13,400
|
178,430
|
|
|
5/19/2026
|
13.40
|
63
|
46,319
|
35
|
43,631
|
2,688
|
17,600
|
235,150
|
|
|
5/18/2026
|
13.30
|
60
|
52,389
|
35
|
57,007
|
-4,618
|
25,400
|
336,860
|
|
|
5/15/2026
|
13.30
|
68
|
58,067
|
37
|
34,658
|
23,409
|
15,100
|
198,410
|
|
|
5/14/2026
|
13.20
|
86
|
73,480
|
46
|
68,341
|
5,139
|
31,500
|
418,320
|
|
|
5/13/2026
|
13.40
|
70
|
40,454
|
40
|
65,396
|
-24,942
|
18,200
|
243,240
|
|
|
5/12/2026
|
13.60
|
44
|
37,808
|
38
|
32,106
|
5,702
|
11,100
|
149,170
|
|
|
5/11/2026
|
13.60
|
46
|
23,947
|
26
|
22,366
|
1,581
|
5,200
|
70,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|