|
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
|
11.70
0.00/0.00%
2:45:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
11.70
|
0
|
201,700
|
0
|
266,600
|
-64,900
|
178,300
|
2,189,940
|
|
|
10/8/2026
|
11.70
|
103
|
246,620
|
117
|
101,898
|
144,722
|
96,800
|
1,097,120
|
|
|
10/7/2026
|
10.70
|
67
|
120,981
|
80
|
81,553
|
39,428
|
58,300
|
618,960
|
|
|
10/6/2026
|
10.40
|
26
|
68,140
|
43
|
48,580
|
19,560
|
22,900
|
235,110
|
|
|
10/5/2026
|
10.30
|
31
|
24,403
|
36
|
39,759
|
-15,356
|
10,900
|
111,270
|
|
|
10/2/2026
|
10.00
|
24
|
18,831
|
25
|
20,870
|
-2,039
|
4,300
|
43,480
|
|
|
10/1/2026
|
10.30
|
29
|
31,515
|
30
|
24,786
|
6,729
|
1,800
|
18,480
|
|
|
9/30/2026
|
10.30
|
26
|
44,412
|
24
|
23,890
|
20,522
|
4,700
|
48,210
|
|
|
9/29/2026
|
10.10
|
21
|
43,261
|
16
|
22,079
|
21,182
|
5,600
|
56,620
|
|
|
9/28/2026
|
10.10
|
27
|
30,177
|
26
|
29,559
|
618
|
5,100
|
51,550
|
|
|
9/25/2026
|
10.10
|
46
|
51,976
|
33
|
45,387
|
6,589
|
15,400
|
155,850
|
|
|
9/24/2026
|
10.20
|
26
|
37,217
|
30
|
35,489
|
1,728
|
1,200
|
12,240
|
|
|
9/23/2026
|
10.30
|
55
|
64,793
|
29
|
43,487
|
21,306
|
19,200
|
195,000
|
|
|
9/22/2026
|
10.20
|
43
|
61,958
|
30
|
50,698
|
11,260
|
14,600
|
149,660
|
|
|
9/21/2026
|
10.20
|
58
|
69,946
|
60
|
130,773
|
-60,827
|
49,100
|
505,420
|
|
|
9/18/2026
|
10.60
|
43
|
67,772
|
56
|
49,088
|
18,684
|
1,100
|
11,770
|
|
|
9/17/2026
|
10.50
|
88
|
161,720
|
83
|
101,821
|
59,899
|
55,100
|
576,880
|
|
|
9/16/2026
|
10.10
|
36
|
9,481
|
13
|
15,088
|
-5,607
|
1,300
|
13,130
|
|
|
9/15/2026
|
10.10
|
30
|
21,368
|
29
|
39,639
|
-18,271
|
9,900
|
99,310
|
|
|
9/14/2026
|
10.00
|
39
|
81,161
|
31
|
32,344
|
48,817
|
14,700
|
147,480
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|