|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
11.00
|
0
|
56,100
|
0
|
102,200
|
-46,100
|
41,100
|
457,540
|
|
|
6/25/2026
|
11.50
|
58
|
61,315
|
36
|
51,762
|
9,553
|
13,100
|
146,370
|
|
|
6/24/2026
|
11.40
|
60
|
34,427
|
58
|
62,321
|
-27,894
|
15,900
|
182,450
|
|
|
6/23/2026
|
11.30
|
0
|
17,800
|
0
|
26,600
|
-8,800
|
2,800
|
31,830
|
|
|
6/22/2026
|
11.50
|
44
|
46,725
|
29
|
28,551
|
18,174
|
4,100
|
46,750
|
|
|
6/19/2026
|
11.70
|
38
|
60,605
|
27
|
35,700
|
24,905
|
16,300
|
188,620
|
|
|
6/18/2026
|
11.60
|
47
|
82,281
|
29
|
21,520
|
60,761
|
10,900
|
127,270
|
|
|
6/17/2026
|
11.50
|
65
|
78,944
|
22
|
24,767
|
54,177
|
6,600
|
74,780
|
|
|
6/16/2026
|
11.60
|
54
|
63,625
|
29
|
38,900
|
24,725
|
9,800
|
111,980
|
|
|
6/15/2026
|
11.40
|
88
|
87,349
|
64
|
105,051
|
-17,702
|
47,900
|
551,020
|
|
|
6/12/2026
|
11.70
|
69
|
92,467
|
34
|
35,975
|
56,492
|
13,700
|
160,400
|
|
|
6/11/2026
|
11.80
|
62
|
71,180
|
26
|
28,695
|
42,485
|
2,900
|
34,110
|
|
|
6/10/2026
|
11.80
|
89
|
86,478
|
34
|
61,352
|
25,126
|
23,600
|
276,210
|
|
|
6/9/2026
|
11.90
|
59
|
76,014
|
33
|
73,951
|
2,063
|
19,100
|
225,220
|
|
|
6/8/2026
|
12.00
|
42
|
28,779
|
35
|
112,861
|
-84,082
|
14,400
|
173,100
|
|
|
6/5/2026
|
12.20
|
43
|
65,110
|
36
|
80,006
|
-14,896
|
27,800
|
339,970
|
|
|
6/4/2026
|
12.30
|
62
|
88,189
|
31
|
67,047
|
21,142
|
43,300
|
526,920
|
|
|
6/3/2026
|
12.00
|
54
|
35,949
|
21
|
62,356
|
-26,407
|
23,500
|
282,890
|
|
|
6/2/2026
|
12.10
|
42
|
20,957
|
19
|
48,751
|
-27,794
|
9,400
|
114,230
|
|
|
6/1/2026
|
12.30
|
51
|
17,038
|
24
|
33,602
|
-16,564
|
5,400
|
66,490
|
|
|
Page 1 of 2 Next>
|
|
|