|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
15.80
|
0
|
218,300
|
0
|
181,300
|
37,000
|
53,700
|
840,020
|
|
|
7/24/2025
|
15.80
|
236
|
276,420
|
143
|
238,278
|
38,142
|
109,900
|
1,723,880
|
|
|
7/23/2025
|
15.90
|
147
|
154,772
|
131
|
165,758
|
-10,986
|
66,400
|
1,053,800
|
|
|
7/22/2025
|
16.00
|
110
|
132,637
|
88
|
107,102
|
25,535
|
47,900
|
760,370
|
|
|
7/21/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
161,000
|
2,529,640
|
|
|
7/18/2025
|
15.90
|
168
|
128,915
|
88
|
176,504
|
-47,589
|
58,500
|
928,860
|
|
|
7/17/2025
|
16.10
|
96
|
64,427
|
84
|
110,816
|
-46,389
|
22,800
|
365,430
|
|
|
7/16/2025
|
16.00
|
122
|
125,233
|
65
|
82,232
|
43,001
|
26,900
|
429,250
|
|
|
7/15/2025
|
16.00
|
162
|
184,606
|
109
|
236,854
|
-52,248
|
101,600
|
1,637,410
|
|
|
7/14/2025
|
16.30
|
106
|
109,970
|
109
|
200,826
|
-90,856
|
54,500
|
892,010
|
|
|
7/11/2025
|
16.40
|
242
|
524,747
|
199
|
287,331
|
237,416
|
178,500
|
2,931,380
|
|
|
7/10/2025
|
15.90
|
148
|
211,980
|
91
|
135,206
|
76,774
|
74,000
|
1,171,680
|
|
|
7/9/2025
|
15.80
|
156
|
165,692
|
90
|
135,540
|
30,152
|
53,700
|
844,300
|
|
|
7/8/2025
|
15.60
|
139
|
159,745
|
71
|
129,100
|
30,645
|
43,500
|
683,150
|
|
|
7/7/2025
|
15.70
|
113
|
90,694
|
71
|
148,416
|
-57,722
|
21,900
|
342,210
|
|
|
7/4/2025
|
15.70
|
125
|
65,602
|
60
|
111,900
|
-46,298
|
10,900
|
170,560
|
|
|
7/3/2025
|
15.60
|
90
|
91,134
|
61
|
113,700
|
-22,566
|
30,600
|
479,160
|
|
|
7/2/2025
|
15.60
|
78
|
58,123
|
43
|
105,300
|
-47,177
|
14,300
|
222,920
|
|
|
7/1/2025
|
15.70
|
91
|
63,029
|
50
|
94,400
|
-31,371
|
7,800
|
121,720
|
|
|
6/30/2025
|
15.70
|
69
|
30,925
|
67
|
100,800
|
-69,875
|
14,000
|
218,690
|
|
|
Page 1 of 2 Next>
|
|
|