|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
13.30
|
68
|
58,067
|
37
|
34,658
|
23,409
|
15,100
|
198,410
|
|
|
5/14/2026
|
13.20
|
86
|
73,480
|
46
|
68,341
|
5,139
|
31,500
|
418,320
|
|
|
5/13/2026
|
13.40
|
70
|
40,454
|
40
|
65,396
|
-24,942
|
18,200
|
243,240
|
|
|
5/12/2026
|
13.60
|
44
|
37,808
|
38
|
32,106
|
5,702
|
11,100
|
149,170
|
|
|
5/11/2026
|
13.60
|
46
|
23,947
|
26
|
22,366
|
1,581
|
5,200
|
70,310
|
|
|
5/8/2026
|
13.70
|
56
|
43,317
|
33
|
64,621
|
-21,304
|
10,300
|
139,410
|
|
|
5/7/2026
|
13.60
|
43
|
65,198
|
34
|
73,283
|
-8,085
|
33,100
|
450,660
|
|
|
5/6/2026
|
13.70
|
38
|
91,654
|
43
|
46,611
|
45,043
|
17,300
|
235,600
|
|
|
5/5/2026
|
13.70
|
38
|
40,240
|
41
|
46,711
|
-6,471
|
7,500
|
102,010
|
|
|
5/4/2026
|
13.70
|
36
|
45,822
|
49
|
54,131
|
-8,309
|
12,000
|
164,650
|
|
|
4/29/2026
|
13.70
|
53
|
66,110
|
39
|
47,281
|
18,829
|
23,700
|
324,480
|
|
|
4/28/2026
|
13.70
|
46
|
39,612
|
50
|
63,790
|
-24,178
|
16,900
|
234,070
|
|
|
4/24/2026
|
13.90
|
67
|
67,332
|
77
|
77,136
|
-9,804
|
37,800
|
527,920
|
|
|
4/23/2026
|
13.80
|
84
|
49,298
|
62
|
76,259
|
-26,961
|
30,900
|
431,350
|
|
|
4/22/2026
|
14.10
|
57
|
39,318
|
59
|
68,703
|
-29,385
|
17,900
|
252,110
|
|
|
4/21/2026
|
14.10
|
77
|
98,954
|
77
|
85,504
|
13,450
|
53,200
|
757,800
|
|
|
4/20/2026
|
14.30
|
98
|
88,261
|
64
|
70,304
|
17,957
|
22,900
|
326,840
|
|
|
4/17/2026
|
14.00
|
84
|
61,666
|
56
|
88,315
|
-26,649
|
30,500
|
434,150
|
|
|
4/16/2026
|
14.60
|
91
|
77,725
|
58
|
81,338
|
-3,613
|
31,200
|
454,680
|
|
|
4/15/2026
|
14.50
|
88
|
83,940
|
66
|
92,734
|
-8,794
|
39,100
|
567,420
|
|
|
Page 1 of 1
|
|
|