Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 4:41:55 AM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Cao Son Coal Joint Stock Company (CST : UPCOM)
Basic Materials : Coal
22.90 +0.20/+0.88%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/23/2025 22.90 81 85,547 88 80,288 5,259 55,000 1,345,220
1/22/2025 22.90 105 119,904 75 105,136 14,768 78,000 1,774,450
1/21/2025 23.00 186 197,190 116 174,394 22,796 142,000 3,279,300
1/20/2025 23.70 71 120,141 73 91,100 29,041 44,200 1,050,830
1/17/2025 23.80 70 103,819 62 64,799 39,020 34,800 828,010
1/16/2025 24.00 80 89,454 69 56,957 32,497 28,600 684,050
1/15/2025 23.90 114 172,106 86 131,299 40,807 79,200 1,897,000
1/14/2025 23.60 92 125,930 70 82,469 43,461 33,900 802,760
1/13/2025 23.80 79 121,972 53 61,988 59,984 34,800 820,320
1/10/2025 23.60 88 135,666 64 102,222 33,444 55,200 1,306,500
1/9/2025 24.00 160 231,756 113 193,829 37,927 138,400 3,276,820
1/8/2025 24.20 113 176,357 91 120,782 55,575 92,000 2,189,990
1/7/2025 23.40 61 82,776 64 43,497 39,279 20,400 480,140
1/6/2025 23.50 74 98,365 63 60,241 38,124 26,700 632,410
1/3/2025 23.90 111 153,075 74 88,519 64,556 71,400 1,689,640
1/2/2025 24.00 124 123,356 66 107,972 15,384 73,200 1,774,310
12/31/2024 24.40 82 78,596 99 109,117 -30,521 56,000 1,380,090
12/30/2024 24.90 115 125,944 123 161,839 -35,895 83,600 2,079,290
12/27/2024 25.10 86 120,291 80 115,279 5,012 60,500 1,512,820
12/26/2024 25.10 141 207,935 171 169,709 38,226 123,800 3,107,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.