|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.30
|
59
|
43,387
|
55
|
52,361
|
-8,974
|
20,400
|
269,520
|
|
|
1/22/2026
|
13.30
|
70
|
42,130
|
49
|
41,667
|
463
|
12,200
|
160,910
|
|
|
1/21/2026
|
13.10
|
114
|
195,333
|
58
|
109,832
|
85,501
|
79,700
|
1,051,790
|
|
|
1/20/2026
|
13.30
|
125
|
100,411
|
82
|
93,443
|
6,968
|
44,700
|
596,670
|
|
|
1/19/2026
|
13.60
|
70
|
72,886
|
105
|
96,689
|
-23,803
|
26,000
|
355,830
|
|
|
1/16/2026
|
13.60
|
180
|
223,236
|
122
|
144,282
|
78,954
|
103,900
|
1,380,100
|
|
|
1/15/2026
|
12.80
|
72
|
78,831
|
51
|
67,001
|
11,830
|
30,600
|
391,420
|
|
|
1/14/2026
|
12.80
|
85
|
103,698
|
64
|
66,135
|
37,563
|
36,800
|
464,920
|
|
|
1/13/2026
|
12.70
|
58
|
46,319
|
60
|
61,620
|
-15,301
|
22,900
|
291,010
|
|
|
1/12/2026
|
12.70
|
80
|
81,033
|
50
|
69,403
|
11,630
|
35,400
|
447,330
|
|
|
1/9/2026
|
12.70
|
48
|
57,174
|
40
|
34,104
|
23,070
|
12,800
|
162,570
|
|
|
1/8/2026
|
12.70
|
50
|
86,953
|
36
|
35,093
|
51,860
|
9,500
|
120,790
|
|
|
1/7/2026
|
12.70
|
39
|
46,054
|
37
|
38,503
|
7,551
|
4,800
|
61,130
|
|
|
1/6/2026
|
12.90
|
38
|
38,531
|
34
|
46,604
|
-8,073
|
1,900
|
24,200
|
|
|
1/5/2026
|
12.60
|
69
|
79,651
|
121
|
35,429
|
44,222
|
14,600
|
185,440
|
|
|
12/31/2025
|
12.90
|
37
|
42,951
|
32
|
25,249
|
17,702
|
5,100
|
65,400
|
|
|
12/30/2025
|
12.80
|
60
|
77,771
|
43
|
50,405
|
27,366
|
21,300
|
270,590
|
|
|
12/29/2025
|
12.80
|
48
|
60,751
|
38
|
50,903
|
9,848
|
10,200
|
129,750
|
|
|
12/26/2025
|
12.70
|
74
|
63,786
|
36
|
50,202
|
13,584
|
9,800
|
122,880
|
|
|
12/25/2025
|
12.80
|
94
|
92,872
|
39
|
45,756
|
47,116
|
17,500
|
221,300
|
|
|
Page 1 of 1
|
|
|