|
Cao Son Coal Joint Stock Company (CST : UPCOM)
Basic Materials : Coal
|
22.00
+0.10/+0.46%
3:08:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
22.00
|
229
|
400,648
|
160
|
281,236
|
119,412
|
170,000
|
3,725,740
|
|
|
5/2/2024
|
22.10
|
312
|
580,224
|
147
|
314,033
|
266,191
|
150,300
|
3,284,870
|
|
|
4/26/2024
|
21.60
|
744
|
1,366,539
|
315
|
1,696,000
|
-329,461
|
1,366,000
|
29,655,020
|
|
|
4/25/2024
|
25.10
|
335
|
474,846
|
218
|
480,715
|
-5,869
|
393,900
|
10,007,650
|
|
|
4/24/2024
|
26.60
|
100
|
116,340
|
118
|
100,708
|
15,632
|
56,200
|
1,495,290
|
|
|
4/23/2024
|
26.00
|
118
|
169,390
|
116
|
142,353
|
27,037
|
98,600
|
2,562,290
|
|
|
4/22/2024
|
26.00
|
114
|
135,947
|
116
|
79,917
|
56,030
|
41,500
|
1,077,790
|
|
|
4/19/2024
|
25.40
|
164
|
184,283
|
101
|
121,045
|
63,238
|
85,700
|
2,150,770
|
|
|
4/17/2024
|
25.30
|
219
|
382,640
|
165
|
378,950
|
3,690
|
288,900
|
7,273,400
|
|
|
4/16/2024
|
25.90
|
281
|
280,105
|
177
|
297,065
|
-16,960
|
194,400
|
5,099,560
|
|
|
4/15/2024
|
27.20
|
128
|
169,571
|
160
|
234,894
|
-65,323
|
145,800
|
3,998,910
|
|
|
4/12/2024
|
27.30
|
105
|
78,626
|
131
|
132,533
|
-53,907
|
55,400
|
1,528,220
|
|
|
4/11/2024
|
27.30
|
161
|
120,718
|
135
|
137,145
|
-16,427
|
63,500
|
1,724,330
|
|
|
4/10/2024
|
27.50
|
136
|
127,871
|
141
|
161,083
|
-33,212
|
87,500
|
2,401,890
|
|
|
4/9/2024
|
27.80
|
134
|
106,970
|
121
|
137,627
|
-30,657
|
65,700
|
1,811,570
|
|
|
4/8/2024
|
27.90
|
146
|
137,306
|
176
|
187,887
|
-50,581
|
93,400
|
2,604,080
|
|
|
4/5/2024
|
28.00
|
196
|
225,383
|
297
|
342,956
|
-117,573
|
181,800
|
5,118,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|