|
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
|
10.20
+0.10/+0.99%
2:45:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
10.20
|
47
|
43,725
|
19
|
41,244
|
2,481
|
13,000
|
130,020
|
|
|
8/27/2026
|
10.10
|
30
|
14,523
|
24
|
29,239
|
-14,716
|
4,100
|
41,710
|
|
|
8/26/2026
|
10.10
|
40
|
29,350
|
26
|
35,914
|
-6,564
|
12,700
|
127,900
|
|
|
8/25/2026
|
10.20
|
32
|
25,014
|
27
|
29,217
|
-4,203
|
6,400
|
64,590
|
|
|
8/24/2026
|
10.20
|
29
|
19,217
|
28
|
26,307
|
-7,090
|
4,900
|
49,700
|
|
|
8/21/2026
|
10.20
|
20
|
11,310
|
19
|
20,101
|
-8,791
|
1,000
|
10,110
|
|
|
8/20/2026
|
10.20
|
23
|
16,614
|
18
|
22,601
|
-5,987
|
100
|
1,020
|
|
|
8/19/2026
|
10.10
|
30
|
15,136
|
18
|
33,801
|
-18,665
|
3,200
|
32,090
|
|
|
8/18/2026
|
10.20
|
27
|
15,621
|
27
|
26,912
|
-11,291
|
3,000
|
30,080
|
|
|
8/17/2026
|
10.10
|
30
|
14,113
|
26
|
21,202
|
-7,089
|
3,100
|
31,210
|
|
|
8/14/2026
|
10.00
|
30
|
35,487
|
27
|
46,215
|
-10,728
|
20,200
|
202,000
|
|
|
8/13/2026
|
10.00
|
33
|
39,008
|
33
|
38,616
|
392
|
12,900
|
129,270
|
|
|
8/12/2026
|
10.10
|
36
|
40,421
|
24
|
16,296
|
24,125
|
1,300
|
13,120
|
|
|
8/11/2026
|
10.10
|
41
|
40,532
|
26
|
26,399
|
14,133
|
7,200
|
73,350
|
|
|
8/10/2026
|
10.20
|
51
|
37,765
|
31
|
28,012
|
9,753
|
4,600
|
46,910
|
|
|
8/7/2026
|
10.20
|
46
|
33,655
|
35
|
32,874
|
781
|
14,400
|
144,230
|
|
|
8/6/2026
|
10.00
|
31
|
26,332
|
27
|
30,778
|
-4,446
|
9,800
|
98,500
|
|
|
8/5/2026
|
10.00
|
53
|
49,993
|
26
|
50,151
|
-158
|
28,000
|
279,980
|
|
|
8/4/2026
|
10.20
|
35
|
66,602
|
43
|
90,270
|
-23,668
|
40,300
|
406,140
|
|
|
8/3/2026
|
10.20
|
41
|
106,369
|
31
|
47,403
|
58,966
|
15,400
|
154,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|