Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 14, 2025 2:36:59 PM - Markets open
VN-INDEX 1,758.04 -7.08/-0.40%
HNX-INDEX 275.35 0.00/0.00%
UPCOM-INDEX 112.88 +0.18/+0.16%
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
14.00 -0.10/-0.71%
2:30:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/14/2025 14.00 0 30,800 0 51,600 -20,800 11,900 166,520
10/13/2025 14.10 72 41,596 50 50,712 -9,116 15,800 221,190
10/10/2025 14.10 42 18,746 41 33,496 -14,750 1,400 19,780
10/9/2025 14.20 77 43,770 63 60,702 -16,932 20,800 291,850
10/8/2025 13.90 83 66,882 66 72,613 -5,731 28,700 398,690
10/7/2025 13.90 109 75,412 57 81,396 -5,984 23,400 325,170
10/6/2025 13.90 126 79,026 36 253,100 -174,074 22,500 315,090
10/3/2025 14.20 49 25,903 29 41,902 -15,999 1,900 26,750
10/2/2025 14.20 60 44,351 22 34,696 9,655 7,300 103,030
10/1/2025 14.20 55 35,059 33 50,997 -15,938 17,500 248,560
9/30/2025 14.20 95 71,457 48 91,246 -19,789 49,800 711,300
9/29/2025 14.40 58 43,884 46 75,822 -31,938 29,000 419,500
9/26/2025 14.50 84 68,634 48 98,648 -30,014 38,700 561,110
9/25/2025 14.50 75 53,375 43 123,346 -69,971 24,900 360,700
9/24/2025 14.50 50 28,614 51 82,751 -54,137 8,800 128,000
9/23/2025 14.50 98 54,282 70 124,306 -70,024 39,100 567,330
9/22/2025 14.60 96 65,953 41 58,097 7,856 24,600 357,080
9/19/2025 14.60 62 39,386 63 111,708 -72,322 21,000 307,330
9/18/2025 14.70 68 27,731 48 46,919 -19,188 5,100 75,300
9/17/2025 14.80 82 69,969 65 73,913 -3,944 18,600 274,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.