|
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
|
21.30
-1.80/-7.79%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
21.30
|
201
|
190,826
|
145
|
263,782
|
-72,956
|
180,700
|
3,932,680
|
|
|
4/2/2025
|
23.10
|
92
|
59,547
|
75
|
153,118
|
-93,571
|
45,900
|
1,060,220
|
|
|
4/1/2025
|
23.30
|
71
|
66,202
|
58
|
71,305
|
-5,103
|
32,300
|
752,620
|
|
|
3/31/2025
|
23.20
|
84
|
63,476
|
93
|
105,571
|
-42,095
|
47,900
|
1,112,980
|
|
|
3/28/2025
|
23.70
|
48
|
40,855
|
91
|
114,328
|
-73,473
|
29,300
|
696,700
|
|
|
3/27/2025
|
23.80
|
102
|
83,536
|
109
|
108,854
|
-25,318
|
67,800
|
1,604,790
|
|
|
3/26/2025
|
23.30
|
62
|
43,598
|
69
|
44,589
|
-991
|
16,600
|
387,040
|
|
|
3/25/2025
|
23.10
|
58
|
48,016
|
51
|
46,933
|
1,083
|
17,300
|
397,060
|
|
|
3/24/2025
|
22.90
|
73
|
58,853
|
54
|
69,293
|
-10,440
|
34,500
|
791,570
|
|
|
3/21/2025
|
23.30
|
102
|
65,368
|
60
|
79,921
|
-14,553
|
46,600
|
1,076,870
|
|
|
3/20/2025
|
23.30
|
64
|
54,200
|
51
|
53,669
|
531
|
21,100
|
492,610
|
|
|
3/19/2025
|
23.60
|
58
|
57,140
|
70
|
66,359
|
-9,219
|
25,200
|
588,840
|
|
|
3/18/2025
|
23.60
|
73
|
97,790
|
128
|
136,148
|
-38,358
|
66,000
|
1,570,720
|
|
|
3/17/2025
|
23.70
|
108
|
109,810
|
117
|
111,447
|
-1,637
|
75,000
|
1,758,630
|
|
|
3/14/2025
|
23.10
|
60
|
54,457
|
44
|
66,400
|
-11,943
|
13,600
|
311,500
|
|
|
3/13/2025
|
23.00
|
84
|
73,093
|
72
|
61,158
|
11,935
|
28,100
|
640,760
|
|
|
3/12/2025
|
22.80
|
50
|
60,834
|
56
|
50,107
|
10,727
|
27,900
|
635,100
|
|
|
3/11/2025
|
22.70
|
115
|
87,762
|
51
|
59,469
|
28,293
|
31,200
|
704,870
|
|
|
3/10/2025
|
22.70
|
99
|
96,869
|
78
|
99,892
|
-3,023
|
59,900
|
1,362,500
|
|
|
3/7/2025
|
22.80
|
82
|
167,029
|
89
|
133,925
|
33,104
|
71,500
|
1,625,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|