|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
10.20
|
46
|
33,655
|
35
|
32,874
|
781
|
14,400
|
144,230
|
|
|
8/6/2026
|
10.00
|
31
|
26,332
|
27
|
30,778
|
-4,446
|
9,800
|
98,500
|
|
|
8/5/2026
|
10.00
|
53
|
49,993
|
26
|
50,151
|
-158
|
28,000
|
279,980
|
|
|
8/4/2026
|
10.20
|
35
|
66,602
|
43
|
90,270
|
-23,668
|
40,300
|
406,140
|
|
|
8/3/2026
|
10.20
|
41
|
106,369
|
31
|
47,403
|
58,966
|
15,400
|
154,470
|
|
|
7/31/2026
|
10.10
|
51
|
32,325
|
40
|
82,783
|
-50,458
|
16,900
|
167,880
|
|
|
7/30/2026
|
10.10
|
46
|
27,434
|
42
|
63,700
|
-36,266
|
13,200
|
133,950
|
|
|
7/29/2026
|
10.00
|
30
|
20,400
|
20
|
17,350
|
3,050
|
2,900
|
28,740
|
|
|
7/28/2026
|
10.00
|
36
|
32,458
|
22
|
22,000
|
10,458
|
2,500
|
24,640
|
|
|
7/27/2026
|
10.00
|
21
|
19,862
|
19
|
17,301
|
2,561
|
1,700
|
16,860
|
|
|
7/24/2026
|
10.00
|
24
|
32,229
|
33
|
32,214
|
15
|
10,400
|
104,030
|
|
|
7/23/2026
|
10.00
|
44
|
60,653
|
40
|
47,100
|
13,553
|
21,600
|
214,330
|
|
|
7/22/2026
|
9.70
|
41
|
37,715
|
37
|
52,300
|
-14,585
|
17,500
|
172,720
|
|
|
7/21/2026
|
9.80
|
37
|
55,604
|
28
|
54,700
|
904
|
27,200
|
270,500
|
|
|
7/20/2026
|
10.10
|
36
|
62,803
|
45
|
56,100
|
6,703
|
19,600
|
197,820
|
|
|
7/17/2026
|
10.00
|
33
|
47,258
|
30
|
23,514
|
23,744
|
3,100
|
31,290
|
|
|
7/16/2026
|
10.20
|
47
|
52,721
|
25
|
39,900
|
12,821
|
10,000
|
101,130
|
|
|
7/15/2026
|
10.10
|
54
|
27,219
|
28
|
23,200
|
4,019
|
9,300
|
95,640
|
|
|
7/14/2026
|
10.50
|
46
|
28,378
|
28
|
20,500
|
7,878
|
3,300
|
34,180
|
|
|
7/13/2026
|
10.40
|
46
|
31,294
|
29
|
33,600
|
-2,306
|
16,600
|
173,450
|
|
|
Page 1 of 2 Next>
|
|
|