|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
13.40
|
67
|
35,772
|
83
|
38,494
|
-2,722
|
20,100
|
270,430
|
|
|
11/3/2025
|
13.60
|
36
|
25,367
|
44
|
21,948
|
3,419
|
800
|
10,890
|
|
|
10/31/2025
|
13.70
|
45
|
39,009
|
45
|
28,194
|
10,815
|
6,800
|
91,760
|
|
|
10/30/2025
|
13.70
|
49
|
34,816
|
48
|
32,294
|
2,522
|
6,400
|
87,220
|
|
|
10/29/2025
|
13.70
|
45
|
33,159
|
55
|
31,795
|
1,364
|
1,800
|
24,650
|
|
|
10/28/2025
|
13.60
|
0
|
65,100
|
0
|
48,300
|
16,800
|
15,500
|
208,050
|
|
|
10/27/2025
|
13.30
|
68
|
62,183
|
62
|
54,511
|
7,672
|
20,200
|
269,890
|
|
|
10/24/2025
|
13.40
|
64
|
34,734
|
54
|
40,224
|
-5,490
|
4,900
|
65,670
|
|
|
10/23/2025
|
13.40
|
70
|
47,557
|
64
|
60,437
|
-12,880
|
17,700
|
238,530
|
|
|
10/22/2025
|
13.40
|
96
|
76,683
|
83
|
89,895
|
-13,212
|
23,600
|
316,730
|
|
|
10/21/2025
|
13.70
|
103
|
42,708
|
68
|
71,465
|
-28,757
|
18,900
|
259,030
|
|
|
10/20/2025
|
13.90
|
70
|
71,354
|
95
|
97,516
|
-26,162
|
44,500
|
626,890
|
|
|
10/17/2025
|
13.90
|
44
|
14,978
|
57
|
51,751
|
-36,773
|
3,500
|
48,810
|
|
|
10/16/2025
|
13.90
|
51
|
32,104
|
51
|
58,608
|
-26,504
|
12,000
|
167,020
|
|
|
10/15/2025
|
13.90
|
62
|
34,010
|
52
|
92,097
|
-58,087
|
21,200
|
295,940
|
|
|
10/14/2025
|
14.00
|
63
|
33,116
|
48
|
53,674
|
-20,558
|
11,900
|
166,520
|
|
|
10/13/2025
|
14.10
|
72
|
41,596
|
50
|
50,712
|
-9,116
|
15,800
|
221,190
|
|
|
10/10/2025
|
14.10
|
42
|
18,746
|
41
|
33,496
|
-14,750
|
1,400
|
19,780
|
|
|
10/9/2025
|
14.20
|
77
|
43,770
|
63
|
60,702
|
-16,932
|
20,800
|
291,850
|
|
|
10/8/2025
|
13.90
|
83
|
66,882
|
66
|
72,613
|
-5,731
|
28,700
|
398,690
|
|
|
Page 1 of 2 Next>
|
|
|