|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
15.90
|
159
|
147,555
|
113
|
174,662
|
-27,107
|
46,400
|
737,550
|
|
|
6/3/2025
|
15.90
|
161
|
195,419
|
92
|
198,574
|
-3,155
|
53,000
|
838,370
|
|
|
6/2/2025
|
15.90
|
241
|
222,236
|
134
|
273,372
|
-51,136
|
113,600
|
1,792,160
|
|
|
5/30/2025
|
15.70
|
114
|
96,767
|
89
|
138,974
|
-42,207
|
23,200
|
362,270
|
|
|
5/29/2025
|
15.80
|
126
|
125,093
|
81
|
162,809
|
-37,716
|
41,600
|
652,720
|
|
|
5/28/2025
|
15.60
|
226
|
225,990
|
105
|
254,259
|
-28,269
|
157,100
|
2,452,000
|
|
|
5/27/2025
|
15.90
|
85
|
62,382
|
98
|
130,333
|
-67,951
|
19,900
|
318,170
|
|
|
5/26/2025
|
16.00
|
114
|
88,963
|
92
|
140,347
|
-51,384
|
33,900
|
538,000
|
|
|
5/23/2025
|
16.80
|
163
|
178,783
|
125
|
202,775
|
-23,992
|
115,900
|
1,950,620
|
|
|
5/22/2025
|
16.90
|
69
|
44,708
|
71
|
123,564
|
-78,856
|
12,100
|
203,940
|
|
|
5/21/2025
|
16.90
|
89
|
59,119
|
94
|
154,332
|
-95,213
|
30,200
|
509,000
|
|
|
5/20/2025
|
16.90
|
143
|
157,961
|
94
|
160,520
|
-2,559
|
74,500
|
1,248,910
|
|
|
5/19/2025
|
16.70
|
103
|
110,381
|
93
|
126,515
|
-16,134
|
59,500
|
995,590
|
|
|
5/16/2025
|
16.60
|
110
|
106,699
|
71
|
117,541
|
-10,842
|
50,300
|
838,130
|
|
|
5/15/2025
|
16.80
|
159
|
112,776
|
84
|
168,727
|
-55,951
|
52,300
|
866,550
|
|
|
5/14/2025
|
17.00
|
77
|
100,027
|
65
|
94,127
|
5,900
|
47,900
|
810,000
|
|
|
5/13/2025
|
16.90
|
169
|
214,221
|
129
|
225,766
|
-11,545
|
123,600
|
2,099,230
|
|
|
5/12/2025
|
16.60
|
128
|
145,123
|
79
|
66,368
|
78,755
|
33,500
|
555,180
|
|
|
5/9/2025
|
16.20
|
177
|
249,049
|
114
|
119,808
|
129,241
|
84,700
|
1,373,970
|
|
|
5/8/2025
|
16.00
|
119
|
183,109
|
52
|
94,719
|
88,390
|
50,500
|
800,040
|
|
|
Page 1 of 2 Next>
|
|
|