|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
15.40
|
240
|
207,566
|
117
|
244,942
|
-37,376
|
124,500
|
1,915,160
|
|
|
8/14/2025
|
15.50
|
197
|
207,185
|
95
|
175,617
|
31,568
|
38,300
|
594,470
|
|
|
8/13/2025
|
15.70
|
239
|
312,799
|
184
|
385,672
|
-72,873
|
111,900
|
1,762,810
|
|
|
8/12/2025
|
15.80
|
391
|
696,838
|
204
|
455,142
|
241,696
|
293,000
|
4,585,070
|
|
|
8/11/2025
|
15.20
|
141
|
198,352
|
102
|
224,805
|
-26,453
|
93,700
|
1,430,620
|
|
|
8/8/2025
|
15.20
|
176
|
168,363
|
104
|
179,300
|
-10,937
|
75,800
|
1,151,530
|
|
|
8/7/2025
|
15.20
|
155
|
101,370
|
86
|
115,532
|
-14,162
|
44,900
|
683,300
|
|
|
8/6/2025
|
15.30
|
113
|
150,959
|
87
|
135,072
|
15,887
|
72,200
|
1,098,110
|
|
|
8/5/2025
|
15.20
|
176
|
159,578
|
111
|
167,642
|
-8,064
|
67,900
|
1,039,270
|
|
|
8/4/2025
|
15.30
|
134
|
100,581
|
117
|
145,784
|
-45,203
|
64,100
|
981,680
|
|
|
8/1/2025
|
15.40
|
150
|
113,624
|
79
|
124,679
|
-11,055
|
34,500
|
530,660
|
|
|
7/31/2025
|
15.50
|
143
|
152,844
|
78
|
208,420
|
-55,576
|
85,800
|
1,326,940
|
|
|
7/30/2025
|
15.50
|
168
|
133,305
|
87
|
131,992
|
1,313
|
55,500
|
856,500
|
|
|
7/29/2025
|
15.40
|
218
|
186,299
|
122
|
236,346
|
-50,047
|
99,300
|
1,545,000
|
|
|
7/28/2025
|
15.70
|
236
|
271,976
|
103
|
249,152
|
22,824
|
145,600
|
2,277,500
|
|
|
7/25/2025
|
15.70
|
249
|
259,409
|
99
|
239,769
|
19,640
|
89,100
|
1,395,820
|
|
|
7/24/2025
|
15.80
|
236
|
276,420
|
143
|
238,278
|
38,142
|
109,900
|
1,723,880
|
|
|
7/23/2025
|
15.90
|
147
|
154,772
|
131
|
165,758
|
-10,986
|
66,400
|
1,053,800
|
|
|
7/22/2025
|
16.00
|
110
|
132,637
|
88
|
107,102
|
25,535
|
47,900
|
760,370
|
|
|
7/21/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
161,000
|
2,529,640
|
|
|
Page 1 of 2 Next>
|
|
|