Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 9, 2026 12:51:54 PM - Markets open
VN-INDEX 1,704.13 -21.23/-1.23%
HNX-INDEX 253.32 -3.41/-1.33%
UPCOM-INDEX 121.76 +0.01/+0.01%
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
13.50 +0.90/+7.14%
12:40:56 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/9/2026 13.50 0 302,400 0 184,000 118,400 140,700 1,912,830
11/6/2026 12.60 103 199,769 116 185,959 13,810 123,300 1,539,550
11/5/2026 12.40 49 109,520 65 85,747 23,773 41,300 511,990
11/4/2026 12.30 25 28,904 53 60,049 -31,145 13,600 164,930
11/3/2026 12.30 46 92,981 63 106,289 -13,308 65,800 797,660
11/2/2026 12.30 28 70,741 69 49,855 20,886 17,300 211,200
10/30/2026 12.30 0 116,000 0 101,200 14,800 55,500 682,610
10/29/2026 12.10 41 44,725 57 54,376 -9,651 17,800 213,020
10/28/2026 12.10 32 23,326 35 46,544 -23,218 10,800 129,560
10/27/2026 12.20 24 20,637 52 91,397 -70,760 15,800 191,270
10/26/2026 12.30 19 19,446 41 57,815 -38,369 2,500 30,540
10/23/2026 12.30 50 59,831 60 66,552 -6,721 20,700 252,550
10/22/2026 12.30 87 142,215 118 137,200 5,015 74,400 919,620
10/21/2026 11.90 32 38,721 74 55,632 -16,911 10,500 123,810
10/20/2026 11.90 18 40,019 71 41,560 -1,541 6,200 74,170
10/19/2026 12.00 22 42,152 45 27,792 14,360 4,600 54,430
10/16/2026 11.80 29 67,151 48 44,641 22,510 15,700 185,260
10/15/2026 11.80 35 58,279 59 90,478 -32,199 19,500 230,370
10/14/2026 12.10 38 66,210 71 73,092 -6,882 15,300 182,940
10/13/2026 11.70 47 32,342 42 48,479 -16,137 12,400 146,050
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.