|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
10.00
|
33
|
47,258
|
30
|
23,514
|
23,744
|
3,100
|
31,290
|
|
|
7/16/2026
|
10.20
|
47
|
52,721
|
25
|
39,900
|
12,821
|
10,000
|
101,130
|
|
|
7/15/2026
|
10.10
|
54
|
27,219
|
28
|
23,200
|
4,019
|
9,300
|
95,640
|
|
|
7/14/2026
|
10.50
|
46
|
28,378
|
28
|
20,500
|
7,878
|
3,300
|
34,180
|
|
|
7/13/2026
|
10.40
|
46
|
31,294
|
29
|
33,600
|
-2,306
|
16,600
|
173,450
|
|
|
7/10/2026
|
10.70
|
57
|
66,168
|
40
|
51,550
|
14,618
|
20,400
|
218,790
|
|
|
7/9/2026
|
11.00
|
46
|
29,586
|
34
|
37,100
|
-7,514
|
5,800
|
63,590
|
|
|
7/8/2026
|
11.00
|
23
|
31,528
|
223
|
26,411
|
5,117
|
500
|
5,500
|
|
|
7/7/2026
|
11.00
|
28
|
12,427
|
193
|
13,540
|
-1,113
|
3,800
|
41,800
|
|
|
7/6/2026
|
11.00
|
26
|
17,208
|
23
|
24,187
|
-6,979
|
4,000
|
43,840
|
|
|
7/3/2026
|
11.00
|
48
|
45,383
|
32
|
21,303
|
24,080
|
8,500
|
93,570
|
|
|
7/2/2026
|
11.00
|
38
|
38,934
|
24
|
23,800
|
15,134
|
3,600
|
39,600
|
|
|
7/1/2026
|
11.00
|
54
|
54,450
|
29
|
46,222
|
8,228
|
23,400
|
256,090
|
|
|
6/30/2026
|
11.00
|
63
|
43,077
|
31
|
35,410
|
7,667
|
14,100
|
154,810
|
|
|
6/29/2026
|
11.10
|
79
|
44,214
|
36
|
55,200
|
-10,986
|
27,700
|
304,540
|
|
|
6/26/2026
|
11.00
|
0
|
56,100
|
0
|
102,200
|
-46,100
|
41,100
|
457,540
|
|
|
6/25/2026
|
11.50
|
58
|
61,315
|
36
|
51,762
|
9,553
|
13,100
|
146,370
|
|
|
6/24/2026
|
11.40
|
60
|
34,427
|
58
|
62,321
|
-27,894
|
15,900
|
182,450
|
|
|
6/23/2026
|
11.30
|
0
|
17,800
|
0
|
26,600
|
-8,800
|
2,800
|
31,830
|
|
|
6/22/2026
|
11.50
|
44
|
46,725
|
29
|
28,551
|
18,174
|
4,100
|
46,750
|
|
|
Page 1 of 2 Next>
|
|
|