|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
13.10
|
33
|
56,993
|
29
|
56,600
|
393
|
30,000
|
395,850
|
|
|
12/11/2025
|
13.40
|
45
|
62,633
|
24
|
46,300
|
16,333
|
22,800
|
305,520
|
|
|
12/10/2025
|
13.50
|
26
|
50,023
|
30
|
24,870
|
25,153
|
1,400
|
18,900
|
|
|
12/9/2025
|
13.40
|
39
|
39,050
|
37
|
43,300
|
-4,250
|
5,100
|
68,480
|
|
|
12/8/2025
|
13.60
|
31
|
35,812
|
41
|
49,583
|
-13,771
|
24,200
|
326,690
|
|
|
12/5/2025
|
13.50
|
38
|
50,821
|
36
|
33,059
|
17,762
|
16,800
|
227,120
|
|
|
12/4/2025
|
13.60
|
38
|
80,624
|
48
|
64,610
|
16,014
|
24,700
|
335,180
|
|
|
12/3/2025
|
13.60
|
30
|
34,906
|
38
|
46,360
|
-11,454
|
1,200
|
16,250
|
|
|
12/2/2025
|
13.50
|
58
|
57,685
|
39
|
45,074
|
12,611
|
19,400
|
262,400
|
|
|
12/1/2025
|
13.60
|
34
|
37,726
|
41
|
47,974
|
-10,248
|
10,500
|
142,060
|
|
|
11/28/2025
|
13.50
|
36
|
38,134
|
43
|
44,965
|
-6,831
|
2,400
|
32,430
|
|
|
11/27/2025
|
13.60
|
54
|
54,340
|
43
|
41,802
|
12,538
|
9,700
|
131,250
|
|
|
11/26/2025
|
13.60
|
61
|
47,844
|
50
|
31,364
|
16,480
|
12,300
|
167,100
|
|
|
11/25/2025
|
13.70
|
78
|
118,932
|
55
|
87,466
|
31,466
|
55,400
|
756,610
|
|
|
11/24/2025
|
13.50
|
69
|
62,747
|
38
|
38,665
|
24,082
|
9,700
|
130,900
|
|
|
11/21/2025
|
13.60
|
46
|
60,012
|
48
|
67,870
|
-7,858
|
33,700
|
457,900
|
|
|
11/20/2025
|
13.60
|
42
|
50,216
|
39
|
46,573
|
3,643
|
18,100
|
244,740
|
|
|
11/19/2025
|
13.60
|
55
|
69,005
|
37
|
52,556
|
16,449
|
13,900
|
188,250
|
|
|
11/18/2025
|
13.70
|
48
|
44,845
|
46
|
53,784
|
-8,939
|
10,400
|
141,930
|
|
|
11/17/2025
|
13.70
|
38
|
48,504
|
43
|
35,687
|
12,817
|
8,800
|
120,440
|
|
|
Page 1 of 2 Next>
|
|
|