|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
10.60
|
43
|
67,772
|
56
|
49,088
|
18,684
|
1,100
|
11,770
|
|
|
9/17/2026
|
10.50
|
88
|
161,720
|
83
|
101,821
|
59,899
|
55,100
|
576,880
|
|
|
9/16/2026
|
10.10
|
36
|
9,481
|
13
|
15,088
|
-5,607
|
1,300
|
13,130
|
|
|
9/15/2026
|
10.10
|
30
|
21,368
|
29
|
39,639
|
-18,271
|
9,900
|
99,310
|
|
|
9/14/2026
|
10.00
|
39
|
81,161
|
31
|
32,344
|
48,817
|
14,700
|
147,480
|
|
|
9/11/2026
|
10.00
|
49
|
35,236
|
20
|
33,850
|
1,386
|
18,500
|
184,760
|
|
|
9/10/2026
|
10.20
|
49
|
45,747
|
12
|
21,039
|
24,708
|
12,500
|
124,990
|
|
|
9/9/2026
|
10.00
|
51
|
35,331
|
17
|
28,864
|
6,467
|
11,400
|
114,280
|
|
|
9/8/2026
|
10.30
|
43
|
28,901
|
20
|
14,064
|
14,837
|
2,200
|
22,110
|
|
|
9/7/2026
|
10.30
|
65
|
50,672
|
24
|
24,299
|
26,373
|
5,100
|
50,970
|
|
|
9/4/2026
|
10.30
|
20
|
22,449
|
26
|
27,551
|
-5,102
|
300
|
3,090
|
|
|
9/3/2026
|
10.30
|
42
|
19,254
|
30
|
24,872
|
-5,618
|
5,300
|
54,230
|
|
|
8/28/2026
|
10.20
|
47
|
43,725
|
19
|
41,244
|
2,481
|
13,000
|
130,020
|
|
|
8/27/2026
|
10.10
|
30
|
14,523
|
24
|
29,239
|
-14,716
|
4,100
|
41,710
|
|
|
8/26/2026
|
10.10
|
40
|
29,350
|
26
|
35,914
|
-6,564
|
12,700
|
127,900
|
|
|
8/25/2026
|
10.20
|
32
|
25,014
|
27
|
29,217
|
-4,203
|
6,400
|
64,590
|
|
|
8/24/2026
|
10.20
|
29
|
19,217
|
28
|
26,307
|
-7,090
|
4,900
|
49,700
|
|
|
8/21/2026
|
10.20
|
20
|
11,310
|
19
|
20,101
|
-8,791
|
1,000
|
10,110
|
|
|
Page 1 of 1
|
|
|