Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	+1.80 / +7.83%	23.70	26.30	23.40	24.80	24.50	19.39	691,400
9/15/2021	+3.00 / +14.56%	21.00	23.60	20.90	23.60	23.00	18.45	584,600
9/14/2021	+1.50 / +7.65%	19.80	21.50	19.60	21.10	20.60	16.50	352,300
9/13/2021	+0.70 / +3.66%	19.50	20.20	19.20	19.80	19.60	15.48	384,200
9/10/2021	+1.20 / +6.52%	18.30	20.00	18.30	19.60	19.10	15.32	369,700
9/9/2021	+0.40 / +2.21%	18.00	19.20	18.00	18.50	18.40	14.46	381,600
9/8/2021	-0.90 / -4.74%	18.60	19.00	17.70	18.10	18.10	14.15	641,866
9/7/2021	-0.40 / -2.11%	19.40	20.00	18.30	18.60	19.00	14.54	649,793
9/6/2021	+2.50 / +14.79%	17.70	19.40	17.70	19.40	19.00	15.17	700,187
9/1/2021	+2.10 / +13.82%	15.10	17.40	15.10	17.30	16.90	13.53	1,481,122
8/31/2021	+0.10 / +0.66%	15.10	15.50	15.00	15.20	15.20	11.88	305,000
8/30/2021	+0.20 / +1.32%	15.00	15.60	14.70	15.30	15.10	11.96	453,500
8/27/2021	0.00 / 0.00%	15.10	15.50	14.80	15.50	15.10	12.12	263,700
8/26/2021	+0.30 / +2.01%	16.90	16.90	15.00	15.20	15.50	11.88	491,800
8/25/2021	+2.00 / +14.71%	13.70	15.60	13.70	15.60	14.90	12.20	1,030,500
8/24/2021	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.60	10.56	240,500
8/23/2021	-0.20 / -1.45%	13.60	13.80	13.30	13.60	13.50	10.63	218,000
8/20/2021	0.00 / 0.00%	13.80	14.30	13.30	13.60	13.80	10.63	810,981
8/19/2021	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.60	10.79	263,300
8/18/2021	+0.10 / +0.74%	13.60	14.00	13.30	13.70	13.60	10.71	345,300
8/17/2021	+0.10 / +0.75%	13.60	14.30	13.10	13.50	13.60	10.56	390,400
8/16/2021	+1.00 / +7.94%	12.80	14.10	12.80	13.60	13.40	10.63	374,983
8/13/2021	0.00 / 0.00%	12.50	13.30	12.40	12.80	12.60	10.01	251,300
8/12/2021	-0.70 / -5.26%	13.40	13.40	12.40	12.60	12.80	9.85	316,800
8/11/2021	+0.70 / +5.60%	13.00	13.90	12.90	13.20	13.30	10.32	721,400
8/10/2021	+1.20 / +10.26%	11.60	13.00	11.60	12.90	12.50	10.09	667,745
8/9/2021	-0.10 / -0.85%	11.50	11.90	11.50	11.70	11.70	9.15	141,200
8/6/2021	0.00 / 0.00%	11.60	12.40	11.50	11.50	11.80	8.99	149,400
8/5/2021	+0.60 / +5.45%	11.00	11.70	10.90	11.60	11.50	9.07	206,700
8/4/2021	+0.10 / +0.91%	10.80	11.10	10.80	11.10	11.00	8.68	104,900