Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 3:20:40 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Cao Son Coal Joint Stock Company (CST : UPCOM)
Basic Materials : Coal
21.80 +0.10/+0.46%
3:05:02 PM
Closing price on 8/8/2024
26.00 -0.10/-0.38%
Open 26.20
High 26.30
Low 26.00
Volume 20,700
Split-adjusted Price 26.00

Create Alert at: 20 22 23 ...
CST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/8/2024 -0.10 / -0.38% 26.20 26.30 26.00 26.00 26.10 26.00 20,700
8/7/2024 +0.40 / +1.55% 26.20 26.30 25.90 26.20 26.10 26.20 16,600
8/6/2024 +0.10 / +0.39% 25.50 26.30 25.50 25.80 25.80 25.80 32,600
8/5/2024 -1.10 / -4.14% 26.70 26.70 25.30 25.50 25.70 25.50 125,100
8/2/2024 -0.60 / -2.21% 27.20 27.90 26.30 26.60 26.60 26.60 123,800
8/1/2024 -0.80 / -2.87% 28.00 28.00 26.70 27.10 27.20 27.10 110,300
7/31/2024 -0.10 / -0.36% 27.90 28.00 27.60 27.80 27.90 27.80 57,800
7/30/2024 -0.20 / -0.72% 27.90 28.10 27.60 27.70 27.90 27.70 66,000
7/29/2024 -0.10 / -0.36% 28.10 28.40 27.70 28.00 27.90 28.00 43,800
7/26/2024 +0.70 / +2.55% 27.50 28.20 27.50 28.10 28.10 28.10 75,300
7/25/2024 +1.20 / +4.51% 27.30 27.80 26.80 27.80 27.40 27.80 127,700
7/24/2024 0.00 / 0.00% 27.30 27.30 26.40 26.80 26.60 26.80 48,400
7/23/2024 -1.00 / -3.62% 27.20 27.40 26.40 26.60 26.80 26.60 107,500
7/22/2024 -0.80 / -2.84% 28.40 28.50 26.90 27.40 27.60 27.40 83,000
7/19/2024 +1.10 / +4.07% 27.40 29.50 27.10 28.10 28.20 28.10 148,200
7/18/2024 -0.60 / -2.18% 27.50 27.50 26.60 26.90 27.00 26.90 61,000
7/17/2024 0.00 / 0.00% 27.20 28.30 26.90 27.10 27.50 27.10 153,100
7/16/2024 +0.40 / +1.49% 27.00 27.30 26.90 27.20 27.10 27.20 89,100
7/15/2024 +0.50 / +1.89% 26.40 27.30 26.40 26.90 26.80 26.90 93,400
7/12/2024 -0.60 / -2.24% 26.60 26.90 26.20 26.20 26.40 26.20 53,700
7/11/2024 +0.40 / +1.53% 26.40 27.30 26.40 26.60 26.80 26.60 111,700
7/10/2024 0.00 / 0.00% 26.40 26.40 26.00 26.40 26.20 26.40 59,800
7/9/2024 +0.20 / +0.77% 26.10 26.70 26.10 26.30 26.40 26.30 47,500
7/8/2024 0.00 / 0.00% 26.10 26.40 25.90 26.10 26.10 26.10 43,500
7/5/2024 -0.20 / -0.76% 26.00 26.40 25.90 26.10 26.10 26.10 56,500
7/4/2024 -0.20 / -0.75% 26.60 26.60 26.10 26.30 26.30 26.30 66,000
7/3/2024 +0.70 / +2.69% 26.10 27.00 26.00 26.70 26.50 26.70 58,700
7/2/2024 +0.90 / +3.57% 25.50 26.40 25.50 26.10 26.00 26.10 211,700
7/1/2024 +0.30 / +1.20% 25.40 25.40 25.00 25.40 25.20 25.40 69,200
6/28/2024 +0.20 / +0.80% 25.20 25.50 24.80 25.20 25.10 25.20 55,000
CST News
Related Companies
Volume Price Change
AAH  305,400 3.50 0.00%
BCB  0 0.70 0.00%
CLM  0 72.20 0.00%
HLC  0 12.20 0.00%
MDC  6,400 10.00 3.09%
MVB  100 19.30 3.21%
NBC  8,600 9.20 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.