Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.20	16.82	149,300
8/3/2023	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.20	16.73	151,500
8/2/2023	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.40	17.00	118,400
8/1/2023	+0.10 / +0.55%	18.40	18.60	18.40	18.40	18.50	16.91	108,800
7/31/2023	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.30	17.00	132,500
7/28/2023	-0.40 / -2.15%	18.60	18.60	18.10	18.20	18.20	16.73	417,700
7/27/2023	-0.30 / -1.60%	18.80	18.90	18.50	18.50	18.60	17.00	295,600
7/26/2023	+0.20 / +1.07%	18.70	18.90	18.60	18.90	18.80	17.37	144,500
7/25/2023	0.00 / 0.00%	18.70	18.80	18.60	18.80	18.70	17.28	211,600
7/24/2023	-0.60 / -3.09%	19.20	19.30	18.50	18.80	18.80	17.28	869,700
7/21/2023	-0.90 / -4.46%	20.00	20.10	19.20	19.30	19.40	17.74	535,200
7/20/2023	+0.30 / +1.52%	20.00	20.80	19.60	20.00	20.20	18.38	1,129,800
7/19/2023	+0.60 / +3.13%	19.30	20.10	19.30	19.80	19.70	18.20	491,200
7/18/2023	0.00 / 0.00%	19.30	19.40	19.10	19.30	19.20	17.74	106,700
7/17/2023	-0.20 / -1.03%	19.40	19.60	19.20	19.20	19.30	17.65	305,900
7/14/2023	0.00 / 0.00%	19.50	19.60	19.20	19.40	19.40	17.83	194,000
7/13/2023	+0.50 / +2.65%	19.00	19.50	19.00	19.40	19.40	17.83	325,800
7/12/2023	-0.10 / -0.52%	19.00	19.20	18.80	19.00	18.90	17.46	202,200
7/11/2023	-0.10 / -0.52%	19.20	19.30	18.90	19.10	19.10	17.55	109,800
7/10/2023	+0.20 / +1.06%	19.20	19.30	19.10	19.10	19.20	17.55	115,800
7/7/2023	0.00 / 0.00%	18.80	19.10	18.80	19.00	18.90	17.46	109,000
7/6/2023	-0.40 / -2.07%	19.20	19.20	18.80	18.90	19.00	17.37	285,800
7/5/2023	-0.10 / -0.52%	19.30	19.40	19.20	19.30	19.30	17.74	172,600
7/4/2023	0.00 / 0.00%	19.50	19.60	19.20	19.30	19.40	17.74	113,300
7/3/2023	+0.20 / +1.04%	19.20	19.50	19.10	19.40	19.30	17.83	158,900
6/30/2023	-0.10 / -0.52%	19.50	19.50	19.10	19.30	19.20	17.74	84,100
6/29/2023	-0.30 / -1.52%	19.70	19.70	19.20	19.40	19.40	17.83	163,000
6/28/2023	-0.30 / -1.51%	20.00	20.00	19.50	19.60	19.70	18.01	190,600
6/27/2023	+0.40 / +2.06%	19.80	20.30	19.60	19.80	19.90	18.20	424,700
6/26/2023	+0.60 / +3.16%	19.00	19.70	19.00	19.60	19.40	18.01	353,600