Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2021	-0.70 / -5.98%	11.40	11.70	10.80	11.00	11.40	8.60	257,480
7/5/2021	-0.40 / -3.33%	12.20	12.30	11.40	11.60	11.70	9.07	215,100
7/2/2021	-0.10 / -0.81%	11.90	12.30	11.50	12.20	12.00	9.54	208,200
7/1/2021	-1.90 / -13.67%	13.60	13.60	11.90	12.00	12.30	9.38	492,800
6/30/2021	+0.20 / +1.50%	14.00	14.50	13.00	13.50	13.90	10.56	477,300
6/29/2021	+1.70 / +14.41%	12.20	13.50	12.10	13.50	13.30	10.56	614,000
6/28/2021	+1.30 / +11.93%	11.10	12.30	11.10	12.20	11.80	9.54	844,900
6/25/2021	+0.40 / +3.74%	10.80	11.20	10.70	11.10	10.90	8.68	222,100
6/24/2021	0.00 / 0.00%	10.80	10.80	10.60	10.70	10.70	8.37	85,100
6/23/2021	-0.40 / -3.60%	10.90	11.00	10.60	10.70	10.70	8.37	95,900
6/22/2021	-0.10 / -0.91%	11.20	11.40	10.80	10.90	11.10	8.52	229,300
6/21/2021	+0.60 / +5.71%	10.60	11.20	10.60	11.10	11.00	8.68	345,100
6/18/2021	+0.50 / +4.95%	10.40	10.80	10.10	10.60	10.50	8.29	129,600
6/17/2021	+0.10 / +0.97%	10.20	10.40	10.00	10.40	10.10	8.13	239,000
6/16/2021	-0.30 / -2.86%	10.30	10.50	10.20	10.20	10.30	7.98	138,097
6/15/2021	-0.30 / -2.78%	10.70	10.70	10.20	10.50	10.50	8.21	207,300
6/14/2021	-0.30 / -2.70%	11.00	11.10	10.60	10.80	10.80	8.44	242,300
6/11/2021	-0.20 / -1.79%	11.30	11.30	10.80	11.00	11.10	8.60	181,800
6/10/2021	+0.50 / +4.63%	10.80	11.50	10.70	11.30	11.20	8.84	350,400
6/9/2021	-0.60 / -5.26%	11.50	12.00	10.50	10.80	10.80	8.44	309,400
6/8/2021	+0.50 / +4.17%	12.30	12.80	12.30	12.50	12.60	8.84	588,000
6/7/2021	+0.50 / +4.27%	11.70	12.30	11.40	12.20	12.00	8.63	672,700
6/4/2021	-0.20 / -1.67%	11.90	12.00	11.60	11.80	11.70	8.35	297,000
6/3/2021	+0.60 / +5.31%	12.00	12.40	11.70	11.90	12.00	8.42	356,466
6/2/2021	+1.40 / +13.46%	10.50	11.80	10.50	11.80	11.30	8.35	687,200
6/1/2021	+0.20 / +1.94%	10.40	10.60	10.30	10.50	10.40	7.43	88,300
5/31/2021	-0.10 / -0.96%	10.50	10.60	10.20	10.30	10.30	7.29	95,000
5/28/2021	+0.10 / +0.97%	10.30	10.60	10.30	10.40	10.40	7.36	91,700
5/27/2021	-0.10 / -0.95%	10.50	10.60	10.20	10.40	10.30	7.36	127,900
5/26/2021	0.00 / 0.00%	10.50	10.60	10.40	10.50	10.50	7.43	41,798