Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	+0.90 / +3.57%	25.50	26.40	25.50	26.10	26.00	26.10	211,700
7/1/2024	+0.30 / +1.20%	25.40	25.40	25.00	25.40	25.20	25.40	69,200
6/28/2024	+0.20 / +0.80%	25.20	25.50	24.80	25.20	25.10	25.20	55,000
6/27/2024	-0.20 / -0.79%	24.60	25.30	24.50	25.00	25.00	25.00	49,200
6/26/2024	+0.50 / +2.01%	25.50	26.20	24.90	25.40	25.20	25.40	39,100
6/25/2024	-0.70 / -2.72%	25.50	25.50	24.50	25.00	24.90	25.00	111,400
6/24/2024	-2.00 / -7.38%	27.10	27.50	25.00	25.10	25.70	25.10	204,700
6/21/2024	+2.20 / +8.84%	26.00	27.90	25.90	27.10	27.10	27.10	330,100
6/20/2024	+1.70 / +7.05%	24.30	25.80	24.20	25.80	24.90	25.80	384,800
6/19/2024	+0.70 / +2.98%	23.50	24.30	23.50	24.20	24.10	24.20	241,400
6/18/2024	+0.30 / +1.29%	23.40	23.60	23.30	23.60	23.50	23.60	42,300
6/17/2024	0.00 / 0.00%	23.40	23.40	23.30	23.30	23.30	23.30	85,200
6/14/2024	-0.40 / -1.69%	23.60	23.60	23.10	23.30	23.30	23.30	96,800
6/13/2024	-0.10 / -0.42%	23.80	24.10	23.50	23.60	23.70	23.60	92,200
6/12/2024	+0.30 / +1.28%	23.50	23.80	23.40	23.80	23.70	23.80	48,600
6/11/2024	-0.40 / -1.68%	23.80	23.80	23.20	23.40	23.50	23.40	109,200
6/10/2024	-0.10 / -0.42%	23.70	23.90	23.70	23.70	23.80	23.70	94,400
6/7/2024	-0.20 / -0.84%	23.90	24.00	23.70	23.70	23.80	23.70	105,600
6/6/2024	-0.20 / -0.83%	24.40	24.40	23.80	23.80	23.90	23.80	64,000
6/5/2024	+0.90 / +3.88%	23.40	24.50	23.40	24.10	24.00	24.10	193,500
6/4/2024	+0.30 / +1.30%	23.10	23.40	23.10	23.40	23.20	23.40	81,500
6/3/2024	0.00 / 0.00%	23.00	23.40	23.00	23.00	23.10	23.00	53,700
5/31/2024	-0.10 / -0.43%	23.10	23.10	22.90	23.00	23.00	23.00	40,200
5/30/2024	-0.30 / -1.28%	23.50	23.50	22.90	23.10	23.10	23.10	104,600
5/29/2024	0.00 / 0.00%	23.50	23.50	23.20	23.30	23.40	23.30	117,500
5/28/2024	+0.10 / +0.43%	23.50	23.50	23.30	23.30	23.30	23.30	131,500
5/27/2024	+0.60 / +2.63%	22.80	23.50	22.80	23.40	23.20	23.40	112,800
5/24/2024	0.00 / 0.00%	22.90	23.00	22.70	22.90	22.80	22.90	137,000
5/23/2024	+0.30 / +1.33%	23.10	23.10	22.60	22.90	22.90	22.90	34,800
5/22/2024	0.00 / 0.00%	23.00	23.00	22.40	22.70	22.60	22.70	99,600