Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	-0.10 / -0.51%	19.80	19.80	19.30	19.50	19.50	17.92	377,800
6/6/2023	-0.10 / -0.51%	19.70	19.80	19.50	19.70	19.60	18.10	283,800
6/5/2023	+0.60 / +3.14%	19.20	20.10	19.20	19.70	19.80	18.10	496,200
6/2/2023	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.10	17.65	264,400
6/1/2023	-0.10 / -0.52%	19.30	19.30	18.90	19.10	19.00	17.55	138,800
5/31/2023	+0.30 / +1.59%	18.90	19.50	18.90	19.20	19.20	17.65	245,100
5/30/2023	-0.20 / -1.05%	19.10	19.10	18.80	18.90	18.90	17.37	229,300
5/29/2023	-0.20 / -1.03%	19.50	19.50	18.90	19.20	19.10	17.65	239,000
5/26/2023	-0.10 / -0.51%	19.80	19.80	19.10	19.40	19.40	17.83	174,300
5/25/2023	+0.10 / +0.48%	21.00	21.20	20.80	21.00	21.00	17.92	235,300
5/24/2023	-0.10 / -0.47%	21.10	21.10	20.80	21.00	20.90	17.92	310,200
5/23/2023	-0.40 / -1.87%	21.40	21.40	20.90	21.00	21.10	17.92	214,400
5/22/2023	+0.10 / +0.47%	21.40	21.70	21.10	21.30	21.40	18.18	296,800
5/19/2023	+0.90 / +4.39%	20.70	21.50	20.70	21.40	21.20	18.26	569,800
5/18/2023	+0.10 / +0.49%	20.50	20.70	20.30	20.50	20.50	17.49	118,000
5/17/2023	+0.20 / +0.99%	20.40	20.60	20.30	20.50	20.40	17.49	206,300
5/16/2023	0.00 / 0.00%	20.40	20.50	20.00	20.40	20.30	17.41	180,300
5/15/2023	-0.30 / -1.45%	20.60	20.90	20.20	20.40	20.40	17.41	83,100
5/12/2023	+0.40 / +1.98%	20.30	21.50	20.20	20.60	20.70	17.58	433,000
5/11/2023	0.00 / 0.00%	20.30	20.40	20.00	20.20	20.20	17.24	274,800
5/10/2023	-0.10 / -0.49%	20.50	20.50	20.10	20.20	20.20	17.24	231,000
5/9/2023	+0.10 / +0.50%	20.50	20.60	20.10	20.30	20.30	17.32	130,600
5/8/2023	+0.70 / +3.55%	19.90	20.40	19.90	20.40	20.20	17.41	234,200
5/5/2023	0.00 / 0.00%	19.70	19.90	19.50	19.70	19.70	16.81	80,600
5/4/2023	-0.30 / -1.49%	20.00	20.00	19.40	19.80	19.70	16.90	248,500
4/28/2023	-0.70 / -3.40%	20.60	20.60	19.70	19.90	20.10	16.98	669,300
4/27/2023	-0.40 / -1.92%	21.00	21.10	20.20	20.40	20.60	17.41	442,700
4/26/2023	+0.10 / +0.48%	20.80	21.10	20.60	20.90	20.80	17.84	233,600
4/25/2023	-0.10 / -0.48%	21.10	21.10	20.70	20.80	20.80	17.75	299,700
4/24/2023	-1.00 / -4.59%	21.30	21.50	20.70	20.80	20.90	17.75	431,800