Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	-0.20 / -1.67%	11.90	12.00	11.60	11.80	11.70	8.35	297,000
6/3/2021	+0.60 / +5.31%	12.00	12.40	11.70	11.90	12.00	8.42	356,466
6/2/2021	+1.40 / +13.46%	10.50	11.80	10.50	11.80	11.30	8.35	687,200
6/1/2021	+0.20 / +1.94%	10.40	10.60	10.30	10.50	10.40	7.43	88,300
5/31/2021	-0.10 / -0.96%	10.50	10.60	10.20	10.30	10.30	7.29	95,000
5/28/2021	+0.10 / +0.97%	10.30	10.60	10.30	10.40	10.40	7.36	91,700
5/27/2021	-0.10 / -0.95%	10.50	10.60	10.20	10.40	10.30	7.36	127,900
5/26/2021	0.00 / 0.00%	10.50	10.60	10.40	10.50	10.50	7.43	41,798
5/25/2021	-0.30 / -2.80%	10.70	10.80	10.40	10.40	10.50	7.36	148,700
5/24/2021	+0.30 / +2.88%	10.70	10.90	10.40	10.70	10.70	7.57	56,000
5/21/2021	-0.10 / -0.94%	10.40	10.50	10.40	10.50	10.40	7.43	61,800
5/20/2021	0.00 / 0.00%	10.80	10.80	10.50	10.50	10.60	7.43	49,800
5/19/2021	+0.10 / +0.93%	10.50	10.80	10.40	10.80	10.53	7.64	72,400
5/18/2021	0.00 / 0.00%	10.70	11.00	10.30	10.80	10.68	7.64	24,000
5/17/2021	-0.60 / -5.31%	11.20	11.20	10.70	10.70	10.80	7.57	66,800
5/14/2021	-0.20 / -1.75%	11.80	11.90	11.10	11.20	11.32	7.92	52,500
5/13/2021	+1.40 / +13.46%	11.00	11.80	11.00	11.80	11.43	8.35	182,800
5/12/2021	+0.70 / +7.00%	10.10	10.70	10.00	10.70	10.44	7.57	70,100
5/11/2021	+0.40 / +4.04%	10.00	10.40	9.90	10.30	10.05	7.29	42,800
5/10/2021	+0.40 / +4.17%	9.60	10.10	9.60	10.00	9.92	7.07	52,400
5/7/2021	-0.20 / -2.04%	9.70	9.80	9.50	9.60	9.60	6.79	24,000
5/6/2021	+0.30 / +3.16%	10.80	10.80	9.50	9.80	9.78	6.93	50,800
5/5/2021	+0.10 / +1.01%	9.00	11.00	9.00	10.00	9.54	7.07	19,700
5/4/2021	-1.10 / -10.28%	10.90	10.90	9.60	9.60	9.88	6.79	15,700
4/29/2021	-1.10 / -8.80%	12.40	12.40	10.70	11.40	10.71	8.06	84,700
4/28/2021	+0.40 / +3.45%	13.20	13.20	12.00	12.00	12.45	8.49	19,200
4/27/2021	+1.10 / +10.58%	11.90	11.90	11.50	11.50	11.61	8.14	5,000
4/26/2021	-4.50 / -26.32%	17.10	17.10	10.30	12.60	10.41	8.91	106,000