Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2026	+0.10 / +0.86%	11.60	11.70	11.50	11.70	11.57	11.70	16,300
6/18/2026	+0.10 / +0.87%	11.60	11.80	11.60	11.60	11.68	11.60	10,900
6/17/2026	-0.10 / -0.86%	11.30	11.50	11.30	11.50	11.33	11.50	6,600
6/16/2026	+0.20 / +1.75%	11.30	11.70	11.30	11.60	11.43	11.60	9,800
6/15/2026	-0.30 / -2.56%	11.60	11.90	11.40	11.40	11.50	11.40	47,900
6/12/2026	-0.10 / -0.85%	11.80	11.80	11.60	11.70	11.71	11.70	13,700
6/11/2026	0.00 / 0.00%	11.80	11.80	11.60	11.80	11.76	11.80	2,900
6/10/2026	-0.10 / -0.84%	11.90	11.90	11.50	11.80	11.70	11.80	23,600
6/9/2026	-0.10 / -0.83%	12.00	12.00	10.80	11.90	11.79	11.90	19,100
6/8/2026	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.02	12.00	14,400
6/5/2026	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.23	12.20	27,800
6/4/2026	+0.30 / +2.50%	12.10	12.30	12.00	12.30	12.17	12.30	43,300
6/3/2026	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.04	12.00	23,500
6/2/2026	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.15	12.10	9,400
6/1/2026	-0.20 / -1.60%	12.40	12.40	12.30	12.30	12.31	12.30	5,400
5/29/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	6,900
5/28/2026	-0.20 / -1.57%	12.70	12.90	12.50	12.50	12.54	12.50	11,400
5/27/2026	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.71	12.70	1,500
5/26/2026	+0.10 / +0.79%	13.00	13.10	12.70	12.80	12.95	12.80	20,300
5/25/2026	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.43	12.70	58,200
5/22/2026	+0.10 / +0.75%	13.10	13.40	13.10	13.40	13.20	12.70	14,400
5/21/2026	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.28	12.61	5,300
5/20/2026	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.32	12.61	13,400
5/19/2026	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.36	12.70	17,600
5/18/2026	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.26	12.61	25,400
5/15/2026	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.14	12.61	15,100
5/14/2026	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.28	12.51	31,500
5/13/2026	-0.20 / -1.47%	13.40	13.60	13.30	13.40	13.36	12.70	18,200
5/12/2026	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.44	12.89	11,100
5/11/2026	-0.10 / -0.73%	13.60	13.60	13.50	13.60	13.52	12.89	5,200