Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 6, 2026 11:07:46 PM - Markets open
VN-INDEX 1,838.90 +7.35/+0.40%
HNX-INDEX 293.79 -11.07/-3.63%
UPCOM-INDEX 125.09 -0.77/-0.61%
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
12.20 -0.10/-0.81%
2:45:05 PM
Closing price on 5/22/2026
13.40 +0.10/+0.75%
Open 13.10
High 13.40
Low 13.10
Volume 14,400
Split-adjusted Price 12.70

Create Alert at: 11 13 14 ...
CST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2026 +0.10 / +0.75% 13.10 13.40 13.10 13.40 13.20 12.70 14,400
5/21/2026 0.00 / 0.00% 13.40 13.40 13.10 13.30 13.28 12.61 5,300
5/20/2026 -0.10 / -0.75% 13.40 13.50 13.20 13.30 13.32 12.61 13,400
5/19/2026 +0.10 / +0.75% 13.30 13.50 13.30 13.40 13.36 12.70 17,600
5/18/2026 0.00 / 0.00% 13.20 13.30 13.20 13.30 13.26 12.61 25,400
5/15/2026 +0.10 / +0.76% 13.20 13.30 13.10 13.30 13.14 12.61 15,100
5/14/2026 -0.20 / -1.49% 13.40 13.40 13.20 13.20 13.28 12.51 31,500
5/13/2026 -0.20 / -1.47% 13.40 13.60 13.30 13.40 13.36 12.70 18,200
5/12/2026 0.00 / 0.00% 13.60 13.60 13.40 13.60 13.44 12.89 11,100
5/11/2026 -0.10 / -0.73% 13.60 13.60 13.50 13.60 13.52 12.89 5,200
5/8/2026 +0.10 / +0.74% 13.10 13.70 12.70 13.70 13.53 12.98 10,300
5/7/2026 -0.10 / -0.73% 13.60 13.70 13.60 13.60 13.62 12.89 33,100
5/6/2026 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.62 12.98 17,300
5/5/2026 0.00 / 0.00% 13.60 13.70 13.60 13.70 13.60 12.98 7,500
5/4/2026 0.00 / 0.00% 13.80 13.80 13.60 13.70 13.72 12.98 12,000
4/29/2026 0.00 / 0.00% 13.70 13.80 13.50 13.70 13.69 12.98 23,700
4/28/2026 -0.20 / -1.44% 14.10 14.10 13.70 13.70 13.85 12.98 16,900
4/24/2026 +0.10 / +0.72% 13.90 14.20 13.80 13.90 13.97 13.17 37,800
4/23/2026 -0.30 / -2.13% 14.30 14.30 13.80 13.80 13.96 13.08 30,900
4/22/2026 0.00 / 0.00% 14.20 14.20 14.00 14.10 14.08 13.36 17,900
4/21/2026 -0.20 / -1.40% 14.20 14.50 14.10 14.10 14.24 13.36 53,200
4/20/2026 +0.30 / +2.14% 14.60 14.60 14.10 14.30 14.27 13.55 22,900
4/17/2026 -0.60 / -4.11% 14.60 14.60 14.00 14.00 14.23 13.27 30,500
4/16/2026 +0.10 / +0.69% 14.50 14.70 14.40 14.60 14.57 13.84 31,200
4/15/2026 -0.10 / -0.68% 14.60 14.70 14.50 14.50 14.51 13.74 39,100
4/14/2026 -0.20 / -1.35% 14.80 14.80 14.60 14.60 14.66 13.84 19,300
4/13/2026 +0.20 / +1.37% 14.70 14.90 14.70 14.80 14.78 14.03 20,100
4/10/2026 0.00 / 0.00% 14.60 14.70 14.60 14.60 14.61 13.84 19,600
4/9/2026 -0.10 / -0.68% 14.70 14.70 14.40 14.60 14.57 13.84 47,300
4/8/2026 -0.30 / -2.00% 15.00 15.00 14.60 14.70 14.69 13.93 173,200
CST News
Related Companies
Volume Price Change
AAH  137,600 2.90 -3.33%
BCB  0 2.20 0.00%
CLM  0 73.50 0.00%
HLC  2,100 11.40 0.00%
MDC  200 9.00 -2.17%
MVB  200 15.80 1.28%
NBC  116,700 9.00 1.12%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,838.90 +7.35/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.