|
Closing price on 5/12/2026
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.40 |
| Volume |
11,100 |
| Split-adjusted Price |
13.60 |
|
|
CST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2026
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.44
|
13.60
|
11,100
|
|
|
5/11/2026
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.52
|
13.60
|
5,200
|
|
|
5/8/2026
|
+0.10 / +0.74%
|
13.10
|
13.70
|
12.70
|
13.70
|
13.53
|
13.70
|
10,300
|
|
|
5/7/2026
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.62
|
13.60
|
33,100
|
|
|
5/6/2026
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.62
|
13.70
|
17,300
|
|
|
5/5/2026
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.60
|
13.70
|
7,500
|
|
|
5/4/2026
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.72
|
13.70
|
12,000
|
|
|
4/29/2026
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.69
|
13.70
|
23,700
|
|
|
4/28/2026
|
-0.20 / -1.44%
|
14.10
|
14.10
|
13.70
|
13.70
|
13.85
|
13.70
|
16,900
|
|
|
4/24/2026
|
+0.10 / +0.72%
|
13.90
|
14.20
|
13.80
|
13.90
|
13.97
|
13.90
|
37,800
|
|
|
4/23/2026
|
-0.30 / -2.13%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.96
|
13.80
|
30,900
|
|
|
4/22/2026
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.08
|
14.10
|
17,900
|
|
|
4/21/2026
|
-0.20 / -1.40%
|
14.20
|
14.50
|
14.10
|
14.10
|
14.24
|
14.10
|
53,200
|
|
|
4/20/2026
|
+0.30 / +2.14%
|
14.60
|
14.60
|
14.10
|
14.30
|
14.27
|
14.30
|
22,900
|
|
|
4/17/2026
|
-0.60 / -4.11%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.23
|
14.00
|
30,500
|
|
|
4/16/2026
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.40
|
14.60
|
14.57
|
14.60
|
31,200
|
|
|
4/15/2026
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.51
|
14.50
|
39,100
|
|
|
4/14/2026
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.66
|
14.60
|
19,300
|
|
|
4/13/2026
|
+0.20 / +1.37%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.78
|
14.80
|
20,100
|
|
|
4/10/2026
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.61
|
14.60
|
19,600
|
|
|
4/9/2026
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.40
|
14.60
|
14.57
|
14.60
|
47,300
|
|
|
4/8/2026
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.69
|
14.70
|
173,200
|
|
|
4/7/2026
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.80
|
15.00
|
15.09
|
15.00
|
25,300
|
|
|
4/6/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.90
|
15.20
|
15.08
|
15.20
|
12,300
|
|
|
4/3/2026
|
0.00 / 0.00%
|
15.40
|
15.70
|
14.90
|
15.20
|
15.17
|
15.20
|
51,900
|
|
|
4/2/2026
|
+0.10 / +0.66%
|
15.10
|
15.50
|
15.00
|
15.20
|
15.19
|
15.20
|
28,100
|
|
|
4/1/2026
|
-0.60 / -3.82%
|
15.70
|
15.70
|
15.10
|
15.10
|
15.34
|
15.10
|
128,100
|
|
|
3/31/2026
|
-0.20 / -1.26%
|
15.90
|
16.00
|
15.60
|
15.70
|
15.81
|
15.70
|
84,700
|
|
|
3/30/2026
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.86
|
15.90
|
61,700
|
|
|
3/27/2026
|
+0.20 / +1.28%
|
15.70
|
15.90
|
15.70
|
15.80
|
15.85
|
15.80
|
89,700
|
|
|