Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	+1.20 / +6.42%	18.70	20.20	18.70	19.90	19.70	15.56	748,300
4/5/2022	+0.20 / +1.08%	18.60	19.20	18.40	18.70	18.70	14.62	142,000
4/4/2022	+0.50 / +2.76%	18.30	18.90	18.30	18.60	18.50	14.54	159,800
4/1/2022	-0.10 / -0.54%	18.30	18.30	18.00	18.30	18.10	14.31	187,000
3/31/2022	+0.30 / +1.66%	18.20	18.70	18.10	18.40	18.40	14.39	139,800
3/30/2022	-0.60 / -3.24%	18.50	18.50	17.70	17.90	18.10	14.00	250,100
3/29/2022	-0.20 / -1.07%	18.60	18.70	18.00	18.50	18.50	14.46	330,300
3/28/2022	0.00 / 0.00%	18.90	19.30	18.40	19.00	18.70	14.86	242,500
3/25/2022	-0.60 / -3.09%	19.30	19.30	18.70	18.80	19.00	14.70	385,700
3/24/2022	0.00 / 0.00%	19.50	19.70	19.30	19.50	19.40	15.25	118,800
3/23/2022	0.00 / 0.00%	19.80	20.30	19.20	19.30	19.50	15.09	195,500
3/22/2022	+1.40 / +7.61%	18.50	20.50	18.20	19.80	19.30	15.48	626,200
3/21/2022	0.00 / 0.00%	18.60	18.80	18.20	18.50	18.40	14.46	237,700
3/18/2022	+0.40 / +2.22%	18.40	19.00	18.30	18.40	18.50	14.39	230,100
3/17/2022	0.00 / 0.00%	18.50	18.50	17.60	18.30	18.00	14.31	293,800
3/16/2022	+0.60 / +3.35%	18.50	18.70	18.00	18.50	18.30	14.46	155,200
3/15/2022	0.00 / 0.00%	18.50	18.80	17.50	18.50	17.90	14.46	433,600
3/14/2022	-1.50 / -7.46%	19.50	19.50	18.00	18.60	18.50	14.54	763,900
3/11/2022	-1.50 / -7.01%	21.00	21.40	19.60	19.90	20.10	15.56	870,100
3/10/2022	-0.10 / -0.46%	21.50	22.20	20.80	21.50	21.40	16.81	483,200
3/9/2022	-0.10 / -0.45%	20.40	22.60	20.00	22.00	21.60	17.20	1,083,300
3/8/2022	-1.50 / -6.47%	23.40	23.50	21.00	21.70	22.10	16.97	1,212,400
3/7/2022	+1.90 / +8.72%	21.30	24.00	21.30	23.70	23.20	18.53	808,000
3/4/2022	+0.10 / +0.47%	22.10	22.50	20.30	21.30	21.80	16.65	849,900
3/3/2022	+2.50 / +12.76%	19.60	22.50	19.60	22.10	21.20	17.28	1,832,500
3/2/2022	-0.30 / -1.52%	19.20	20.40	19.00	19.50	19.60	15.25	494,500
3/1/2022	-0.50 / -2.54%	21.00	21.00	19.00	19.20	19.80	15.01	703,200
2/28/2022	+1.50 / +8.20%	18.30	20.30	18.30	19.80	19.70	15.48	920,700
2/25/2022	+0.90 / +5.17%	18.00	18.60	17.80	18.30	18.30	14.31	479,900
2/24/2022	+0.80 / +4.68%	17.10	18.00	16.90	17.90	17.40	14.00	669,900