|
Closing price on 4/29/2021
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
10.70 |
| Volume |
84,700 |
| Split-adjusted Price |
8.06 |
|
|
CST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2021
|
-1.10 / -8.80%
|
12.40
|
12.40
|
10.70
|
11.40
|
10.71
|
8.06
|
84,700
|
|
|
4/28/2021
|
+0.40 / +3.45%
|
13.20
|
13.20
|
12.00
|
12.00
|
12.45
|
8.49
|
19,200
|
|
|
4/27/2021
|
+1.10 / +10.58%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.61
|
8.14
|
5,000
|
|
|
4/26/2021
|
-4.50 / -26.32%
|
17.10
|
17.10
|
10.30
|
12.60
|
10.41
|
8.91
|
106,000
|
|
|