Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+0.60 / +2.31%	26.20	26.90	26.20	26.60	26.60	24.45	56,200
4/23/2024	0.00 / 0.00%	26.40	26.40	25.80	26.00	26.00	23.89	98,600
4/22/2024	+0.90 / +3.59%	25.60	26.40	25.60	26.00	26.00	23.89	41,500
4/19/2024	+0.20 / +0.79%	25.20	25.70	24.30	25.40	25.10	23.34	85,700
4/17/2024	-0.90 / -3.44%	26.50	26.50	24.60	25.30	25.20	23.25	288,900
4/16/2024	-1.50 / -5.47%	27.10	27.20	25.00	25.90	26.20	23.80	194,400
4/15/2024	-0.40 / -1.45%	27.40	27.60	27.10	27.20	27.40	25.00	145,800
4/12/2024	+0.10 / +0.37%	27.40	27.80	27.30	27.30	27.60	25.09	55,400
4/11/2024	-0.20 / -0.73%	27.40	27.40	26.90	27.30	27.20	25.09	63,500
4/10/2024	-0.10 / -0.36%	27.60	28.00	27.20	27.50	27.50	25.27	87,500
4/9/2024	-0.10 / -0.36%	27.90	27.90	27.30	27.80	27.60	25.55	65,700
4/8/2024	-0.30 / -1.06%	28.00	28.20	27.60	27.90	27.90	25.64	93,400
4/5/2024	+0.40 / +1.45%	27.60	28.50	27.60	28.00	28.20	25.73	181,800
4/4/2024	+0.70 / +2.61%	27.00	28.20	26.80	27.50	27.60	25.27	143,300
4/3/2024	+0.40 / +1.51%	26.60	27.20	26.50	26.90	26.80	24.72	119,700
4/2/2024	+0.10 / +0.38%	26.70	26.70	26.30	26.70	26.50	24.54	61,000
4/1/2024	-0.80 / -2.91%	26.90	26.90	26.00	26.70	26.60	24.54	101,400
3/29/2024	+0.60 / +2.27%	26.70	28.00	26.70	27.00	27.50	24.81	75,600
3/28/2024	+2.80 / +11.57%	24.50	27.50	24.50	27.00	26.40	24.81	372,000
3/27/2024	+0.20 / +0.83%	24.40	24.50	24.00	24.20	24.20	22.24	53,600
3/26/2024	+1.20 / +5.19%	23.30	24.50	23.30	24.30	24.00	22.33	119,000
3/25/2024	+1.10 / +4.98%	22.20	23.90	22.20	23.20	23.10	21.32	147,200
3/22/2024	+0.30 / +1.37%	21.90	22.30	21.90	22.20	22.10	20.40	54,100
3/21/2024	+0.50 / +2.31%	21.70	22.10	21.70	22.10	21.90	20.31	110,200
3/20/2024	0.00 / 0.00%	21.70	21.70	21.50	21.60	21.60	19.85	53,400
3/19/2024	+0.30 / +1.40%	21.50	21.80	21.50	21.80	21.60	20.03	36,500
3/18/2024	-0.10 / -0.46%	21.90	21.90	21.10	21.80	21.50	20.03	90,200
3/15/2024	+0.20 / +0.92%	22.00	22.00	21.70	22.00	21.90	20.22	87,500
3/14/2024	+0.50 / +2.33%	21.70	22.00	21.60	22.00	21.80	20.22	137,700
3/13/2024	+0.30 / +1.41%	21.40	21.60	21.40	21.60	21.50	19.85	269,744