Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	+2.80 / +11.57%	24.50	27.50	24.50	27.00	26.40	24.81	372,000
3/27/2024	+0.20 / +0.83%	24.40	24.50	24.00	24.20	24.20	22.24	53,600
3/26/2024	+1.20 / +5.19%	23.30	24.50	23.30	24.30	24.00	22.33	119,000
3/25/2024	+1.10 / +4.98%	22.20	23.90	22.20	23.20	23.10	21.32	147,200
3/22/2024	+0.30 / +1.37%	21.90	22.30	21.90	22.20	22.10	20.40	54,100
3/21/2024	+0.50 / +2.31%	21.70	22.10	21.70	22.10	21.90	20.31	110,200
3/20/2024	0.00 / 0.00%	21.70	21.70	21.50	21.60	21.60	19.85	53,400
3/19/2024	+0.30 / +1.40%	21.50	21.80	21.50	21.80	21.60	20.03	36,500
3/18/2024	-0.10 / -0.46%	21.90	21.90	21.10	21.80	21.50	20.03	90,200
3/15/2024	+0.20 / +0.92%	22.00	22.00	21.70	22.00	21.90	20.22	87,500
3/14/2024	+0.50 / +2.33%	21.70	22.00	21.60	22.00	21.80	20.22	137,700
3/13/2024	+0.30 / +1.41%	21.40	21.60	21.40	21.60	21.50	19.85	269,744
3/12/2024	0.00 / 0.00%	21.30	21.30	21.10	21.30	21.30	19.58	48,400
3/11/2024	-0.10 / -0.47%	21.40	21.40	21.20	21.30	21.30	19.58	65,200
3/8/2024	0.00 / 0.00%	21.50	21.50	21.30	21.40	21.40	19.67	29,000
3/7/2024	+0.20 / +0.94%	21.40	21.50	21.30	21.50	21.40	19.76	23,200
3/6/2024	-0.20 / -0.93%	21.50	21.50	21.10	21.30	21.30	19.58	53,300
3/5/2024	+0.10 / +0.47%	21.40	21.70	21.40	21.50	21.50	19.76	77,500
3/4/2024	+0.10 / +0.47%	21.30	21.50	21.30	21.40	21.40	19.67	49,800
3/1/2024	-0.10 / -0.47%	21.50	21.60	21.20	21.40	21.30	19.67	55,800
2/29/2024	-0.20 / -0.93%	21.60	21.70	21.30	21.40	21.50	19.67	47,700
2/28/2024	+0.50 / +2.37%	21.20	21.90	21.20	21.60	21.60	19.85	130,500
2/27/2024	+0.10 / +0.48%	21.10	21.30	21.00	21.10	21.10	19.39	51,100
2/26/2024	+0.10 / +0.48%	21.00	21.10	20.90	21.10	21.00	19.39	45,400
2/23/2024	-0.30 / -1.42%	21.20	21.30	20.80	20.90	21.00	19.21	78,700
2/22/2024	+0.10 / +0.47%	21.10	21.50	21.00	21.20	21.20	19.48	72,400
2/21/2024	+0.10 / +0.47%	21.40	21.50	21.00	21.20	21.10	19.48	133,600
2/20/2024	-0.30 / -1.40%	21.40	21.40	21.00	21.10	21.10	19.39	150,700
2/19/2024	-0.70 / -3.18%	22.10	22.10	21.00	21.30	21.40	19.58	198,700
2/16/2024	+0.70 / +3.32%	21.50	22.40	21.40	21.80	22.00	20.03	235,000