Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	0.00 / 0.00%	21.30	21.30	21.10	21.30	21.30	19.58	48,400
3/11/2024	-0.10 / -0.47%	21.40	21.40	21.20	21.30	21.30	19.58	65,200
3/8/2024	0.00 / 0.00%	21.50	21.50	21.30	21.40	21.40	19.67	29,000
3/7/2024	+0.20 / +0.94%	21.40	21.50	21.30	21.50	21.40	19.76	23,200
3/6/2024	-0.20 / -0.93%	21.50	21.50	21.10	21.30	21.30	19.58	53,300
3/5/2024	+0.10 / +0.47%	21.40	21.70	21.40	21.50	21.50	19.76	77,500
3/4/2024	+0.10 / +0.47%	21.30	21.50	21.30	21.40	21.40	19.67	49,800
3/1/2024	-0.10 / -0.47%	21.50	21.60	21.20	21.40	21.30	19.67	55,800
2/29/2024	-0.20 / -0.93%	21.60	21.70	21.30	21.40	21.50	19.67	47,700
2/28/2024	+0.50 / +2.37%	21.20	21.90	21.20	21.60	21.60	19.85	130,500
2/27/2024	+0.10 / +0.48%	21.10	21.30	21.00	21.10	21.10	19.39	51,100
2/26/2024	+0.10 / +0.48%	21.00	21.10	20.90	21.10	21.00	19.39	45,400
2/23/2024	-0.30 / -1.42%	21.20	21.30	20.80	20.90	21.00	19.21	78,700
2/22/2024	+0.10 / +0.47%	21.10	21.50	21.00	21.20	21.20	19.48	72,400
2/21/2024	+0.10 / +0.47%	21.40	21.50	21.00	21.20	21.10	19.48	133,600
2/20/2024	-0.30 / -1.40%	21.40	21.40	21.00	21.10	21.10	19.39	150,700
2/19/2024	-0.70 / -3.18%	22.10	22.10	21.00	21.30	21.40	19.58	198,700
2/16/2024	+0.70 / +3.32%	21.50	22.40	21.40	21.80	22.00	20.03	235,000
2/15/2024	+1.00 / +4.90%	20.70	21.40	20.70	21.40	21.10	19.67	204,000
2/7/2024	+0.50 / +2.49%	20.20	20.70	20.20	20.60	20.40	18.93	105,940
2/6/2024	+0.20 / +1.00%	20.10	20.20	20.00	20.20	20.10	18.56	94,600
2/5/2024	+0.70 / +3.61%	19.60	20.20	19.60	20.10	20.00	18.47	172,000
2/2/2024	+0.60 / +3.16%	19.00	19.60	19.00	19.60	19.40	18.01	233,500
2/1/2024	+0.20 / +1.06%	18.80	19.10	18.80	19.00	19.00	17.46	106,800
1/31/2024	-0.20 / -1.06%	19.00	19.00	18.70	18.70	18.80	17.19	74,700
1/30/2024	+0.20 / +1.07%	18.80	19.00	18.80	18.90	18.90	17.37	94,400
1/29/2024	+0.10 / +0.54%	18.60	18.80	18.50	18.70	18.70	17.19	162,400
1/26/2024	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.60	17.09	22,400
1/25/2024	+0.30 / +1.64%	18.40	18.70	18.40	18.60	18.60	17.09	124,400
1/24/2024	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	16.82	113,200