Tuesday, June 18, 2024 2:27:48 PM - Markets open
VN-INDEX 1,282.61 +7.84/+0.62%
HNX-INDEX 243.77 +0.61/+0.25%
UPCOM-INDEX 98.08 0.00/0.00%
Cao Son Coal Joint Stock Company (CST : UPCOM)
Basic Materials : Coal
23.50 +0.20/+0.86%
2:25:03 PM
Closing price on 2/5/2024
20.10 +0.70/+3.61%
Open 19.60
High 20.20
Low 19.60
Volume 172,000
Split-adjusted Price 18.47

Create Alert at: 22 24 25 ...
CST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2024 +0.70 / +3.61% 19.60 20.20 19.60 20.10 20.00 18.47 172,000
2/2/2024 +0.60 / +3.16% 19.00 19.60 19.00 19.60 19.40 18.01 233,500
2/1/2024 +0.20 / +1.06% 18.80 19.10 18.80 19.00 19.00 17.46 106,800
1/31/2024 -0.20 / -1.06% 19.00 19.00 18.70 18.70 18.80 17.19 74,700
1/30/2024 +0.20 / +1.07% 18.80 19.00 18.80 18.90 18.90 17.37 94,400
1/29/2024 +0.10 / +0.54% 18.60 18.80 18.50 18.70 18.70 17.19 162,400
1/26/2024 0.00 / 0.00% 18.60 18.60 18.50 18.60 18.60 17.09 22,400
1/25/2024 +0.30 / +1.64% 18.40 18.70 18.40 18.60 18.60 17.09 124,400
1/24/2024 -0.10 / -0.54% 18.40 18.40 18.20 18.30 18.30 16.82 113,200
1/23/2024 +0.10 / +0.55% 18.40 18.40 18.30 18.40 18.40 16.91 76,500
1/22/2024 +0.80 / +4.55% 17.80 19.20 17.80 18.40 18.30 16.91 184,000
1/19/2024 0.00 / 0.00% 17.60 17.70 17.50 17.60 17.60 16.17 34,200
1/18/2024 +0.10 / +0.57% 17.60 17.70 17.50 17.70 17.60 16.27 28,700
1/17/2024 -0.10 / -0.56% 17.70 17.70 17.60 17.60 17.60 16.17 38,000
1/16/2024 0.00 / 0.00% 17.70 17.80 17.70 17.80 17.70 16.36 12,200
1/15/2024 0.00 / 0.00% 17.70 17.80 17.60 17.70 17.80 16.27 43,000
1/12/2024 -0.20 / -1.12% 17.90 17.90 17.60 17.60 17.74 16.17 47,400
1/11/2024 0.00 / 0.00% 17.90 18.00 17.70 17.90 17.80 16.45 29,900
1/10/2024 +0.10 / +0.56% 17.90 18.00 17.80 18.00 17.90 16.54 33,800
1/9/2024 0.00 / 0.00% 18.10 18.10 17.80 17.90 17.90 16.45 23,200
1/8/2024 +0.20 / +1.12% 17.90 18.00 17.70 18.00 17.90 16.54 63,900
1/5/2024 +0.10 / +0.56% 17.80 17.90 17.80 17.90 17.80 16.45 51,000
1/4/2024 -0.10 / -0.56% 17.80 17.90 17.70 17.80 17.80 16.36 41,000
1/3/2024 -0.10 / -0.56% 18.00 18.00 17.90 17.90 17.90 16.45 7,900
1/2/2024 0.00 / 0.00% 18.00 18.00 17.80 17.90 18.00 16.45 25,000
12/29/2023 -0.20 / -1.12% 18.00 18.10 17.60 17.70 17.90 16.27 40,600
12/28/2023 0.00 / 0.00% 18.00 18.00 17.80 17.90 17.90 16.45 15,600
12/27/2023 +0.30 / +1.70% 17.70 18.00 17.70 17.90 17.90 16.45 46,800
12/26/2023 +0.30 / +1.72% 17.50 17.70 17.50 17.70 17.60 16.27 42,500
12/25/2023 +0.10 / +0.58% 17.40 17.40 17.30 17.40 17.40 15.99 18,800
CST News
Related Companies
Volume Price Change
AAH  1,510,700 5.60 0.00%
BCB  0 0.70 0.00%
CLM  7,800 76.10 -1.30%
HLC  5,700 13.60 -1.45%
MDC  12,500 10.60 0.00%
MVB  600 21.20 -7.02%
NBC  84,200 12.10 -0.82%
TC6  114,000 10.70 -0.93%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,282.61 +7.84/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.