Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	+0.10 / +0.47%	21.10	21.50	21.00	21.20	21.20	19.48	72,400
2/21/2024	+0.10 / +0.47%	21.40	21.50	21.00	21.20	21.10	19.48	133,600
2/20/2024	-0.30 / -1.40%	21.40	21.40	21.00	21.10	21.10	19.39	150,700
2/19/2024	-0.70 / -3.18%	22.10	22.10	21.00	21.30	21.40	19.58	198,700
2/16/2024	+0.70 / +3.32%	21.50	22.40	21.40	21.80	22.00	20.03	235,000
2/15/2024	+1.00 / +4.90%	20.70	21.40	20.70	21.40	21.10	19.67	204,000
2/7/2024	+0.50 / +2.49%	20.20	20.70	20.20	20.60	20.40	18.93	105,940
2/6/2024	+0.20 / +1.00%	20.10	20.20	20.00	20.20	20.10	18.56	94,600
2/5/2024	+0.70 / +3.61%	19.60	20.20	19.60	20.10	20.00	18.47	172,000
2/2/2024	+0.60 / +3.16%	19.00	19.60	19.00	19.60	19.40	18.01	233,500
2/1/2024	+0.20 / +1.06%	18.80	19.10	18.80	19.00	19.00	17.46	106,800
1/31/2024	-0.20 / -1.06%	19.00	19.00	18.70	18.70	18.80	17.19	74,700
1/30/2024	+0.20 / +1.07%	18.80	19.00	18.80	18.90	18.90	17.37	94,400
1/29/2024	+0.10 / +0.54%	18.60	18.80	18.50	18.70	18.70	17.19	162,400
1/26/2024	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.60	17.09	22,400
1/25/2024	+0.30 / +1.64%	18.40	18.70	18.40	18.60	18.60	17.09	124,400
1/24/2024	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	16.82	113,200
1/23/2024	+0.10 / +0.55%	18.40	18.40	18.30	18.40	18.40	16.91	76,500
1/22/2024	+0.80 / +4.55%	17.80	19.20	17.80	18.40	18.30	16.91	184,000
1/19/2024	0.00 / 0.00%	17.60	17.70	17.50	17.60	17.60	16.17	34,200
1/18/2024	+0.10 / +0.57%	17.60	17.70	17.50	17.70	17.60	16.27	28,700
1/17/2024	-0.10 / -0.56%	17.70	17.70	17.60	17.60	17.60	16.17	38,000
1/16/2024	0.00 / 0.00%	17.70	17.80	17.70	17.80	17.70	16.36	12,200
1/15/2024	0.00 / 0.00%	17.70	17.80	17.60	17.70	17.80	16.27	43,000
1/12/2024	-0.20 / -1.12%	17.90	17.90	17.60	17.60	17.74	16.17	47,400
1/11/2024	0.00 / 0.00%	17.90	18.00	17.70	17.90	17.80	16.45	29,900
1/10/2024	+0.10 / +0.56%	17.90	18.00	17.80	18.00	17.90	16.54	33,800
1/9/2024	0.00 / 0.00%	18.10	18.10	17.80	17.90	17.90	16.45	23,200
1/8/2024	+0.20 / +1.12%	17.90	18.00	17.70	18.00	17.90	16.54	63,900
1/5/2024	+0.10 / +0.56%	17.80	17.90	17.80	17.90	17.80	16.45	51,000