Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	+0.30 / +2.10%	14.50	15.00	14.30	14.60	14.80	12.46	163,000
11/30/2022	0.00 / 0.00%	14.50	14.50	14.20	14.40	14.30	12.29	128,500
11/29/2022	+0.20 / +1.40%	14.60	14.60	14.30	14.50	14.40	12.37	47,800
11/28/2022	+0.20 / +1.43%	14.20	14.70	14.20	14.20	14.30	12.12	92,100
11/25/2022	+0.60 / +4.41%	13.90	14.30	13.80	14.20	14.00	12.12	105,800
11/24/2022	-0.10 / -0.72%	13.50	13.70	13.50	13.70	13.60	11.69	26,100
11/23/2022	-0.80 / -5.52%	14.00	14.10	13.60	13.70	13.80	11.69	83,100
11/22/2022	0.00 / 0.00%	14.10	15.30	14.00	14.10	14.50	12.03	66,400
11/21/2022	+1.80 / +14.52%	12.70	14.20	12.70	14.20	14.10	12.12	309,300
11/18/2022	0.00 / 0.00%	12.50	12.60	12.10	12.60	12.40	10.75	86,800
11/17/2022	+1.50 / +13.39%	12.00	12.80	12.00	12.70	12.60	10.84	65,000
11/16/2022	+0.40 / +3.48%	11.00	13.00	10.80	11.90	11.20	10.16	105,500
11/15/2022	-1.60 / -12.40%	12.50	12.60	11.00	11.30	11.50	9.64	291,000
11/14/2022	-0.70 / -5.22%	13.10	13.20	12.70	12.70	12.90	10.84	75,300
11/11/2022	0.00 / 0.00%	13.60	13.70	13.20	13.40	13.40	11.44	40,100
11/10/2022	-0.70 / -5.00%	13.80	13.80	13.20	13.30	13.40	11.35	93,500
11/9/2022	0.00 / 0.00%	13.90	14.20	13.80	13.90	14.00	11.86	72,800
11/8/2022	-0.10 / -0.71%	13.90	14.00	13.50	13.90	13.90	11.86	64,600
11/7/2022	-0.50 / -3.47%	14.30	14.30	13.80	13.90	14.00	11.86	45,300
11/4/2022	-0.50 / -3.38%	14.70	14.70	14.20	14.30	14.40	12.20	62,300
11/3/2022	-0.10 / -0.67%	14.90	14.90	14.70	14.80	14.80	12.63	32,800
11/2/2022	-0.10 / -0.66%	15.10	15.10	14.80	15.00	14.90	12.80	40,800
11/1/2022	+0.10 / +0.67%	14.90	15.20	14.90	15.00	15.10	12.80	119,200
10/31/2022	+0.10 / +0.68%	14.70	15.00	14.60	14.90	14.90	12.72	49,500
10/28/2022	0.00 / 0.00%	14.80	15.00	14.70	14.70	14.80	12.54	46,500
10/27/2022	+0.50 / +3.42%	14.60	15.20	14.50	15.10	14.70	12.89	63,900
10/26/2022	-0.10 / -0.68%	14.70	14.80	14.40	14.50	14.60	12.37	99,500
10/25/2022	-0.30 / -2.03%	14.80	14.90	14.50	14.50	14.60	12.37	177,500
10/24/2022	-0.40 / -2.63%	15.20	15.50	14.50	14.80	14.80	12.63	190,300
10/21/2022	-0.70 / -4.43%	16.00	16.00	14.90	15.10	15.20	12.89	153,400