Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	+0.10 / +0.62%	16.10	16.30	16.10	16.20	16.10	14.89	45,200
11/27/2023	+0.40 / +2.52%	16.10	16.30	16.00	16.30	16.10	14.98	47,000
11/24/2023	+0.10 / +0.63%	16.00	16.00	15.80	16.00	15.90	14.70	74,500
11/23/2023	0.00 / 0.00%	16.10	16.10	15.90	15.90	15.90	14.61	31,500
11/22/2023	+0.10 / +0.63%	15.80	16.00	15.80	15.90	15.90	14.61	46,000
11/21/2023	+0.20 / +1.28%	15.70	15.90	15.70	15.80	15.80	14.52	18,500
11/20/2023	+0.20 / +1.28%	15.50	15.80	15.30	15.80	15.60	14.52	53,800
11/17/2023	+0.10 / +0.65%	15.60	15.70	15.50	15.60	15.60	14.34	43,200
11/16/2023	0.00 / 0.00%	15.50	15.70	15.40	15.60	15.50	14.34	16,800
11/15/2023	0.00 / 0.00%	15.70	15.70	15.50	15.50	15.60	14.24	40,200
11/14/2023	0.00 / 0.00%	15.60	15.60	15.50	15.50	15.50	14.24	5,700
11/13/2023	0.00 / 0.00%	15.60	15.60	15.40	15.60	15.50	14.34	7,800
11/10/2023	-0.10 / -0.64%	15.40	15.70	15.40	15.50	15.60	14.24	26,000
11/9/2023	+0.30 / +1.96%	15.30	15.90	15.30	15.60	15.60	14.34	45,200
11/8/2023	+0.20 / +1.32%	15.20	15.40	15.20	15.40	15.30	14.15	41,500
11/7/2023	-0.10 / -0.65%	15.40	15.40	15.10	15.20	15.20	13.97	16,400
11/6/2023	+0.30 / +2.00%	15.30	15.40	15.10	15.30	15.30	14.06	15,900
11/3/2023	-0.40 / -2.60%	15.50	15.50	14.80	15.00	15.00	13.79	108,100
11/2/2023	+0.70 / +4.67%	15.20	15.70	15.10	15.70	15.40	14.43	43,300
11/1/2023	0.00 / 0.00%	15.30	15.30	14.80	15.10	15.00	13.88	23,000
10/31/2023	-0.40 / -2.60%	15.30	15.30	15.00	15.00	15.10	13.79	22,200
10/30/2023	+0.20 / +1.32%	15.30	15.40	15.20	15.30	15.40	14.06	16,300
10/27/2023	+0.30 / +1.97%	15.20	15.50	15.00	15.50	15.10	14.24	38,500
10/26/2023	-0.60 / -3.82%	15.70	15.70	15.00	15.10	15.20	13.88	76,700
10/25/2023	+0.10 / +0.64%	15.80	15.90	15.70	15.80	15.70	14.52	26,000
10/24/2023	0.00 / 0.00%	15.80	15.80	15.70	15.80	15.70	14.52	27,100
10/23/2023	+0.30 / +1.92%	15.70	16.00	15.70	15.90	15.80	14.61	30,800
10/20/2023	+0.60 / +3.92%	15.30	15.90	15.30	15.90	15.60	14.61	42,800
10/19/2023	-0.20 / -1.26%	15.90	15.90	15.00	15.70	15.30	14.43	50,900
10/18/2023	-0.20 / -1.24%	16.20	16.40	15.70	15.90	15.90	14.61	29,500