|
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
|
15.20
0.00/0.00%
2:45:03 PM
|
|
|
|
Closing price on 1/9/2026
|
|
| Open |
12.60 |
| High |
12.80 |
| Low |
12.60 |
| Volume |
12,800 |
| Split-adjusted Price |
12.70 |
|
|
CST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.70
|
12.70
|
12,800
|
|
|
1/8/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.71
|
12.70
|
9,500
|
|
|
1/7/2026
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.74
|
12.70
|
4,800
|
|
|
1/6/2026
|
+0.30 / +2.38%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.74
|
12.90
|
1,900
|
|
|
1/5/2026
|
-0.30 / -2.33%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.70
|
12.60
|
14,600
|
|
|
12/31/2025
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.82
|
12.90
|
5,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.70
|
12.80
|
21,300
|
|
|
12/29/2025
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.72
|
12.80
|
10,200
|
|
|
12/26/2025
|
-0.10 / -0.78%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.54
|
12.70
|
9,800
|
|
|
12/25/2025
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.65
|
12.80
|
17,500
|
|
|
12/24/2025
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.63
|
12.90
|
63,200
|
|
|
12/23/2025
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.08
|
13.00
|
11,400
|
|
|
12/22/2025
|
-0.10 / -0.76%
|
13.00
|
13.10
|
11.80
|
13.00
|
12.49
|
13.00
|
124,800
|
|
|
12/19/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.01
|
13.10
|
5,500
|
|
|
12/18/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.00
|
13.10
|
7,700
|
|
|
12/17/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.14
|
13.10
|
3,300
|
|
|
12/16/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.10
|
12.98
|
13.10
|
50,000
|
|
|
12/15/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.13
|
13.10
|
32,800
|
|
|
12/12/2025
|
-0.30 / -2.24%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.20
|
13.10
|
30,000
|
|
|
12/11/2025
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
22,800
|
|
|
12/10/2025
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,400
|
|
|
12/9/2025
|
-0.20 / -1.47%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.43
|
13.40
|
5,100
|
|
|
12/8/2025
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.50
|
13.60
|
24,200
|
|
|
12/5/2025
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.52
|
13.50
|
16,800
|
|
|
12/4/2025
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.57
|
13.60
|
24,700
|
|
|
12/3/2025
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.54
|
13.60
|
1,200
|
|
|
12/2/2025
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.53
|
13.50
|
19,400
|
|
|
12/1/2025
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.53
|
13.60
|
10,500
|
|
|
11/28/2025
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.51
|
13.50
|
2,400
|
|
|
11/27/2025
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.53
|
13.60
|
9,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|