Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2023	+0.10 / +0.65%	15.60	15.90	15.40	15.60	15.70	13.31	100,200
1/6/2023	+0.50 / +3.33%	15.20	15.90	15.20	15.50	15.50	13.23	196,400
1/5/2023	+0.40 / +2.72%	14.80	15.20	14.70	15.10	15.00	12.89	125,700
1/4/2023	+0.20 / +1.37%	14.70	14.80	14.60	14.80	14.70	12.63	16,100
1/3/2023	+0.30 / +2.08%	14.60	14.80	14.50	14.70	14.60	12.54	54,200
12/30/2022	-0.20 / -1.35%	14.40	14.70	14.40	14.60	14.40	12.46	41,000
12/29/2022	+0.20 / +1.39%	14.60	15.00	14.60	14.60	14.80	12.46	31,600
12/28/2022	+0.20 / +1.40%	14.50	14.60	14.30	14.50	14.40	12.37	38,200
12/27/2022	+0.30 / +2.13%	14.10	14.40	14.10	14.40	14.30	12.29	41,700
12/26/2022	-0.20 / -1.39%	14.40	14.40	14.00	14.20	14.10	12.12	30,500
12/23/2022	+0.20 / +1.41%	14.30	14.40	14.30	14.40	14.40	12.29	37,400
12/22/2022	0.00 / 0.00%	14.10	14.40	14.10	14.20	14.20	12.12	26,800
12/21/2022	-0.10 / -0.69%	14.50	14.50	14.10	14.30	14.20	12.20	51,600
12/20/2022	-0.70 / -4.64%	14.80	15.00	14.20	14.40	14.40	12.29	126,100
12/19/2022	+0.20 / +1.36%	15.20	15.70	14.70	14.90	15.10	12.72	70,200
12/16/2022	+1.00 / +7.04%	14.20	15.20	14.10	15.20	14.70	12.97	129,500
12/15/2022	-0.10 / -0.69%	14.20	14.40	14.10	14.30	14.20	12.20	30,500
12/14/2022	0.00 / 0.00%	14.50	14.80	14.20	14.30	14.40	12.20	88,800
12/13/2022	-0.10 / -0.69%	14.30	14.40	14.30	14.40	14.30	12.29	10,500
12/12/2022	+0.40 / +2.86%	14.00	14.90	14.00	14.40	14.50	12.29	125,400
12/9/2022	-0.10 / -0.71%	14.20	14.20	14.00	14.00	14.00	11.95	32,600
12/8/2022	+0.10 / +0.71%	14.00	14.30	13.90	14.10	14.10	12.03	61,200
12/7/2022	-0.20 / -1.40%	14.20	14.30	13.90	14.10	14.00	12.03	53,600
12/6/2022	-0.10 / -0.69%	14.70	14.70	14.20	14.40	14.30	12.29	111,600
12/5/2022	0.00 / 0.00%	14.70	14.70	14.50	14.50	14.50	12.37	46,000
12/2/2022	-0.20 / -1.35%	14.80	14.80	14.30	14.60	14.50	12.46	54,700
12/1/2022	+0.30 / +2.10%	14.50	15.00	14.30	14.60	14.80	12.46	163,000
11/30/2022	0.00 / 0.00%	14.50	14.50	14.20	14.40	14.30	12.29	128,500
11/29/2022	+0.20 / +1.40%	14.60	14.60	14.30	14.50	14.40	12.37	47,800
11/28/2022	+0.20 / +1.43%	14.20	14.70	14.20	14.20	14.30	12.12	92,100