Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2025	0.00 / 0.00%	30.30	31.00	30.00	30.30	30.30	30.30	20,000
8/29/2025	+0.70 / +2.36%	30.00	30.50	30.00	30.40	30.30	30.40	28,700
8/28/2025	+0.40 / +1.35%	29.50	30.00	28.80	30.00	29.70	30.00	21,500
8/27/2025	+0.50 / +1.72%	29.70	29.80	29.30	29.60	29.60	29.60	10,300
8/26/2025	+0.40 / +1.38%	29.00	29.50	28.80	29.40	29.10	29.40	8,900
8/25/2025	+0.50 / +1.75%	28.80	29.30	28.80	29.00	29.00	29.00	20,300
8/22/2025	-0.80 / -2.68%	29.80	29.80	27.00	29.00	28.50	29.00	40,000
8/21/2025	+0.30 / +1.01%	29.40	30.00	29.40	29.90	29.80	29.90	12,200
8/20/2025	+0.10 / +0.34%	30.00	30.00	29.20	29.70	29.60	29.70	8,500
8/19/2025	+0.40 / +1.35%	29.60	30.00	29.20	30.00	29.60	30.00	16,900
8/18/2025	0.00 / 0.00%	29.40	30.00	29.10	29.70	29.60	29.70	8,600
8/15/2025	-0.50 / -1.67%	29.90	30.00	29.40	29.40	29.70	29.40	10,100
8/14/2025	+0.50 / +1.71%	29.60	30.50	29.40	29.70	29.90	29.70	6,900
8/13/2025	+0.30 / +1.02%	29.60	29.60	28.80	29.60	29.20	29.60	23,900
8/12/2025	+0.10 / +0.34%	29.30	29.80	29.00	29.60	29.30	29.60	11,700
8/11/2025	0.00 / 0.00%	29.50	30.00	29.30	29.50	29.50	29.50	14,600
8/8/2025	-0.10 / -0.34%	29.70	30.00	29.30	29.30	29.50	29.30	20,000
8/7/2025	+0.20 / +0.68%	29.50	29.80	29.20	29.70	29.40	29.70	14,700
8/6/2025	-0.50 / -1.68%	29.50	29.80	29.30	29.30	29.50	29.30	12,600
8/5/2025	-0.20 / -0.68%	29.80	30.50	29.30	29.40	29.80	29.40	19,800
8/4/2025	0.00 / 0.00%	29.40	30.00	29.20	29.70	29.60	29.70	15,200
8/1/2025	-0.50 / -1.65%	30.30	30.30	29.40	29.80	29.80	29.80	16,000
7/31/2025	0.00 / 0.00%	30.60	31.00	30.00	30.40	30.30	30.40	18,400
7/30/2025	0.00 / 0.00%	30.00	31.00	30.00	30.80	29.80	30.80	15,500
7/29/2025	-1.70 / -5.35%	32.00	32.00	30.10	30.10	30.40	30.10	30,500
7/28/2025	+0.70 / +2.24%	31.00	32.00	31.00	32.00	31.80	32.00	41,000
7/25/2025	+0.70 / +2.27%	31.00	32.00	30.80	31.50	31.30	31.50	62,300
7/24/2025	-0.20 / -0.64%	30.50	31.20	30.50	31.00	30.80	31.00	21,700
7/23/2025	+0.40 / +1.30%	31.50	31.60	30.90	31.20	31.20	31.20	36,300
7/22/2025	+1.00 / +3.28%	30.30	31.50	30.00	31.50	30.80	31.50	36,100

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents