Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 28, 2026 10:48:50 AM - Markets open
VN-INDEX 1,818.01 -12.49/-0.68%
HNX-INDEX 256.16 +3.32/+1.31%
UPCOM-INDEX 127.71 +0.79/+0.62%
Vietnam Construction Securities JSC., (CSI : UPCOM)
Financials : Securities Company
21.80 -0.40/-1.80%
10:39:08 AM
Closing price on 9/3/2025
30.30 0.00/0.00%
Open 30.30
High 31.00
Low 30.00
Volume 20,000
Split-adjusted Price 30.30

Create Alert at: 20 22 23 ...
CSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/3/2025 0.00 / 0.00% 30.30 31.00 30.00 30.30 30.30 30.30 20,000
8/29/2025 +0.70 / +2.36% 30.00 30.50 30.00 30.40 30.30 30.40 28,700
8/28/2025 +0.40 / +1.35% 29.50 30.00 28.80 30.00 29.70 30.00 21,500
8/27/2025 +0.50 / +1.72% 29.70 29.80 29.30 29.60 29.60 29.60 10,300
8/26/2025 +0.40 / +1.38% 29.00 29.50 28.80 29.40 29.10 29.40 8,900
8/25/2025 +0.50 / +1.75% 28.80 29.30 28.80 29.00 29.00 29.00 20,300
8/22/2025 -0.80 / -2.68% 29.80 29.80 27.00 29.00 28.50 29.00 40,000
8/21/2025 +0.30 / +1.01% 29.40 30.00 29.40 29.90 29.80 29.90 12,200
8/20/2025 +0.10 / +0.34% 30.00 30.00 29.20 29.70 29.60 29.70 8,500
8/19/2025 +0.40 / +1.35% 29.60 30.00 29.20 30.00 29.60 30.00 16,900
8/18/2025 0.00 / 0.00% 29.40 30.00 29.10 29.70 29.60 29.70 8,600
8/15/2025 -0.50 / -1.67% 29.90 30.00 29.40 29.40 29.70 29.40 10,100
8/14/2025 +0.50 / +1.71% 29.60 30.50 29.40 29.70 29.90 29.70 6,900
8/13/2025 +0.30 / +1.02% 29.60 29.60 28.80 29.60 29.20 29.60 23,900
8/12/2025 +0.10 / +0.34% 29.30 29.80 29.00 29.60 29.30 29.60 11,700
8/11/2025 0.00 / 0.00% 29.50 30.00 29.30 29.50 29.50 29.50 14,600
8/8/2025 -0.10 / -0.34% 29.70 30.00 29.30 29.30 29.50 29.30 20,000
8/7/2025 +0.20 / +0.68% 29.50 29.80 29.20 29.70 29.40 29.70 14,700
8/6/2025 -0.50 / -1.68% 29.50 29.80 29.30 29.30 29.50 29.30 12,600
8/5/2025 -0.20 / -0.68% 29.80 30.50 29.30 29.40 29.80 29.40 19,800
8/4/2025 0.00 / 0.00% 29.40 30.00 29.20 29.70 29.60 29.70 15,200
8/1/2025 -0.50 / -1.65% 30.30 30.30 29.40 29.80 29.80 29.80 16,000
7/31/2025 0.00 / 0.00% 30.60 31.00 30.00 30.40 30.30 30.40 18,400
7/30/2025 0.00 / 0.00% 30.00 31.00 30.00 30.80 29.80 30.80 15,500
7/29/2025 -1.70 / -5.35% 32.00 32.00 30.10 30.10 30.40 30.10 30,500
7/28/2025 +0.70 / +2.24% 31.00 32.00 31.00 32.00 31.80 32.00 41,000
7/25/2025 +0.70 / +2.27% 31.00 32.00 30.80 31.50 31.30 31.50 62,300
7/24/2025 -0.20 / -0.64% 30.50 31.20 30.50 31.00 30.80 31.00 21,700
7/23/2025 +0.40 / +1.30% 31.50 31.60 30.90 31.20 31.20 31.20 36,300
7/22/2025 +1.00 / +3.28% 30.30 31.50 30.00 31.50 30.80 31.50 36,100
CSI News
09/09 CSI: Withdrawal of the listing registration documents
20/04 CSI: Member of Supervisory Board appointment
25/03 CSI: Member of Supervisory Board resignation
25/03 CSI: Holding AGM 2022
23/03 CSI: Submitting the listing registration documents
Related Companies
Volume Price Change
AAS  401,800 10.00 0.00%
ABW  31,100 11.20 -0.88%
AGR  271,100 15.90 -0.31%
APG  145,400 10.25 0.00%
APS  68,900 6.90 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,818.01 -12.49/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.