Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	-1.00 / -5.00%	19.90	19.90	18.10	19.00	18.70	19.00	2,400
9/27/2021	+0.30 / +1.46%	18.30	20.90	18.30	20.90	20.00	20.90	2,500
9/24/2021	+0.10 / +0.45%	20.80	22.30	20.00	22.30	20.60	22.30	3,800
9/23/2021	+3.10 / +14.69%	21.30	24.20	21.00	24.20	22.20	24.20	9,800
9/22/2021	+1.10 / +5.50%	21.00	21.30	21.00	21.10	21.10	21.10	8,200
9/21/2021	+0.70 / +3.57%	19.80	20.30	19.80	20.30	20.00	20.30	9,500
9/20/2021	+1.00 / +5.32%	19.30	19.80	19.30	19.80	19.60	19.80	5,800
9/17/2021	+0.80 / +4.32%	18.00	19.50	18.00	19.30	18.80	19.30	6,800
9/16/2021	+2.00 / +11.90%	19.00	19.00	17.90	18.80	18.50	18.80	5,300
9/15/2021	+0.20 / +1.21%	16.80	17.50	16.70	16.70	16.80	16.70	2,700
9/14/2021	+1.10 / +6.92%	16.10	17.00	16.10	17.00	16.50	17.00	1,100
9/13/2021	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
9/10/2021	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
9/9/2021	+0.40 / +2.56%	16.00	16.00	15.70	16.00	15.90	16.00	700
9/8/2021	+0.30 / +1.94%	15.50	15.80	15.00	15.80	15.60	15.80	700
9/7/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
9/6/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
9/1/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/31/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/30/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/27/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/26/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/25/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/24/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/23/2021	+1.90 / +13.97%	15.50	15.50	15.50	15.50	15.50	15.50	100
8/20/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
8/19/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
8/18/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.60	400
8/17/2021	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	13.50	600
8/16/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents