Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	+0.40 / +1.40%	28.50	29.60	28.50	29.00	29.10	29.00	41,700
9/26/2024	+0.60 / +2.15%	28.80	29.20	28.00	28.50	28.60	28.50	45,600
9/25/2024	+2.10 / +7.87%	27.30	28.80	27.30	28.80	27.90	28.80	56,800
9/24/2024	+0.90 / +3.38%	26.60	28.00	25.60	27.50	26.70	27.50	72,100
9/23/2024	-1.00 / -3.68%	27.00	27.50	25.60	26.20	26.60	26.20	61,000
9/20/2024	-0.40 / -1.46%	27.00	27.80	26.50	27.00	27.20	27.00	46,000
9/19/2024	-0.30 / -1.09%	28.00	28.00	27.00	27.20	27.40	27.20	47,800
9/18/2024	0.00 / 0.00%	28.00	28.00	27.20	27.50	27.50	27.50	53,100
9/17/2024	+0.50 / +1.82%	27.00	28.00	27.00	28.00	27.50	28.00	50,700
9/16/2024	-1.10 / -3.91%	28.60	28.60	27.00	27.00	27.50	27.00	51,800
9/13/2024	-0.10 / -0.35%	28.00	28.80	27.50	28.60	28.10	28.60	52,600
9/12/2024	-1.00 / -3.45%	29.00	29.60	27.80	28.00	28.70	28.00	58,800
9/11/2024	-1.20 / -4.04%	29.00	30.00	28.50	28.50	29.00	28.50	54,100
9/10/2024	-1.30 / -4.29%	30.30	31.00	29.00	29.00	29.70	29.00	58,800
9/9/2024	-0.70 / -2.28%	30.00	31.00	29.80	30.00	30.30	30.00	72,300
9/6/2024	-0.90 / -2.90%	30.60	31.50	30.00	30.10	30.70	30.10	74,700
9/5/2024	0.00 / 0.00%	30.90	32.20	29.90	30.90	31.00	30.90	76,800
9/4/2024	+0.90 / +2.99%	30.00	31.60	29.80	31.00	30.90	31.00	72,900
8/30/2024	+1.90 / +6.62%	29.00	30.80	29.00	30.60	30.10	30.60	76,200
8/29/2024	+1.80 / +6.41%	28.00	29.90	27.80	29.90	28.70	29.90	88,800
8/28/2024	-0.30 / -1.06%	28.00	28.90	27.60	27.90	28.10	27.90	80,900
8/27/2024	-0.70 / -2.44%	28.70	29.00	27.70	28.00	28.20	28.00	80,800
8/26/2024	+0.70 / +2.49%	28.10	30.30	28.10	28.80	28.70	28.80	77,800
8/23/2024	+0.60 / +2.17%	28.00	29.00	27.50	28.20	28.10	28.20	81,300
8/22/2024	+1.20 / +4.40%	27.20	28.50	27.00	28.50	27.60	28.50	85,500
8/21/2024	+0.80 / +2.96%	27.00	28.00	26.50	27.80	27.30	27.80	81,800
8/20/2024	+1.80 / +6.98%	26.00	27.90	25.60	27.60	27.00	27.60	80,800
8/19/2024	+0.80 / +3.15%	26.00	26.60	25.00	26.20	25.80	26.20	82,200
8/16/2024	+1.80 / +7.44%	24.00	26.00	24.00	26.00	25.40	26.00	84,200
8/15/2024	-1.10 / -4.45%	24.50	25.00	23.60	23.60	24.20	23.60	88,000

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents