Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2022	-0.40 / -0.56%	73.00	74.00	71.00	71.30	72.30	71.30	99,200
9/22/2022	+2.60 / +3.67%	70.50	74.00	70.00	73.50	71.70	73.50	96,600
9/21/2022	-0.10 / -0.14%	71.50	72.00	70.00	71.40	70.90	71.40	84,100
9/20/2022	+0.90 / +1.25%	71.00	73.00	69.50	73.00	71.50	73.00	74,700
9/19/2022	-4.20 / -5.66%	74.00	74.20	70.00	70.00	72.10	70.00	80,400
9/16/2022	-1.60 / -2.12%	75.60	76.00	73.00	74.00	74.20	74.00	87,300
9/15/2022	-0.40 / -0.53%	76.50	77.50	74.50	75.60	75.60	75.60	78,200
9/14/2022	+0.80 / +1.04%	76.50	77.80	74.00	77.50	76.00	77.50	81,200
9/13/2022	-0.50 / -0.65%	77.00	78.80	75.50	77.00	76.70	77.00	96,000
9/12/2022	-0.60 / -0.77%	78.80	80.00	76.00	77.00	77.50	77.00	108,200
9/9/2022	-1.00 / -1.27%	78.80	79.50	76.00	77.70	77.60	77.70	85,200
9/8/2022	-3.30 / -4.06%	79.00	81.00	77.50	78.00	78.70	78.00	82,000
9/7/2022	-6.30 / -7.46%	83.00	84.00	78.10	78.20	81.30	78.20	112,900
9/6/2022	-1.60 / -1.89%	85.00	87.00	82.20	83.00	84.50	83.00	93,800
9/5/2022	-1.50 / -1.75%	85.50	86.00	83.00	84.00	84.60	84.00	87,300
8/31/2022	+0.40 / +0.46%	85.00	87.50	83.50	86.50	85.50	86.50	95,100
8/30/2022	-0.80 / -0.93%	85.00	88.00	84.30	85.20	86.10	85.20	96,900
8/29/2022	-4.40 / -4.92%	87.00	88.00	84.10	85.00	86.00	85.00	91,600
8/26/2022	-2.70 / -2.95%	91.40	91.40	87.60	88.70	89.40	88.70	108,300
8/25/2022	+1.30 / +1.45%	90.00	93.00	90.00	91.00	91.40	91.00	109,000
8/24/2022	+3.80 / +4.33%	90.00	92.00	87.00	91.60	89.70	91.60	125,200
8/23/2022	+3.20 / +3.64%	88.00	92.00	84.00	91.00	87.80	91.00	122,400
8/22/2022	-2.60 / -2.90%	89.00	90.50	85.00	87.00	87.80	87.00	106,300
8/19/2022	+2.60 / +2.96%	88.00	91.80	87.00	90.50	89.60	90.50	104,700
8/18/2022	+3.20 / +3.69%	84.00	91.80	83.00	90.00	87.90	90.00	137,800
8/17/2022	-2.30 / -2.60%	87.00	90.00	83.00	86.00	86.80	86.00	126,500
8/16/2022	-0.80 / -0.89%	89.00	90.00	86.00	89.00	88.30	89.00	118,300
8/15/2022	-0.20 / -0.22%	91.00	93.00	87.00	89.50	89.80	89.50	126,300
8/12/2022	+0.60 / +0.66%	90.00	92.00	87.00	91.00	89.70	91.00	112,500
8/11/2022	-0.50 / -0.56%	90.00	93.00	88.00	89.50	90.40	89.50	106,800

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents