Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2023	-1.50 / -3.07%	48.00	49.00	47.30	47.30	48.30	47.30	58,100
9/20/2023	+0.80 / +1.65%	48.50	49.40	48.00	49.30	48.80	49.30	17,500
9/19/2023	0.00 / 0.00%	49.00	49.40	47.80	49.00	48.50	49.00	17,600
9/18/2023	-0.50 / -1.00%	49.80	49.80	48.30	49.30	49.00	49.30	20,200
9/15/2023	-0.80 / -1.59%	50.00	50.50	49.00	49.50	49.80	49.50	19,200
9/14/2023	-0.50 / -0.98%	50.50	51.00	49.80	50.30	50.30	50.30	23,300
9/13/2023	+0.40 / +0.79%	51.00	51.20	50.00	51.00	50.80	51.00	23,900
9/12/2023	+1.20 / +2.39%	50.00	51.40	49.80	51.40	50.60	51.40	25,400
9/11/2023	-0.80 / -1.57%	51.00	51.00	49.50	50.00	50.20	50.00	19,400
9/8/2023	-0.30 / -0.59%	50.60	51.20	50.30	50.50	50.80	50.50	16,400
9/7/2023	-0.60 / -1.17%	51.50	51.50	50.00	50.50	50.80	50.50	15,100
9/6/2023	+0.60 / +1.18%	50.90	51.60	50.30	51.50	51.10	51.50	19,500
9/5/2023	0.00 / 0.00%	51.00	51.50	50.30	51.00	50.90	51.00	19,400
8/31/2023	+0.10 / +0.20%	51.10	51.40	50.60	51.00	51.00	51.00	15,400
8/30/2023	+0.90 / +1.78%	51.00	51.50	50.30	51.50	50.90	51.50	22,900
8/29/2023	+0.30 / +0.59%	50.70	51.00	50.00	51.00	50.60	51.00	16,700
8/28/2023	+0.80 / +1.58%	50.00	51.50	50.00	51.30	50.70	51.30	14,000
8/25/2023	+0.50 / +0.99%	51.00	51.00	50.00	50.80	50.50	50.80	14,600
8/24/2023	+1.80 / +3.62%	49.30	51.50	49.10	51.50	50.30	51.50	33,600
8/23/2023	+1.20 / +2.46%	50.00	50.50	49.00	50.00	49.70	50.00	18,400
8/22/2023	+1.60 / +3.27%	48.80	50.60	47.00	50.60	48.80	50.60	36,600
8/21/2023	-0.80 / -1.61%	48.00	49.60	48.00	48.80	49.00	48.80	19,700
8/18/2023	-2.60 / -5.09%	51.10	51.10	48.00	48.50	49.60	48.50	26,400
8/17/2023	+1.00 / +1.99%	50.30	51.80	50.30	51.30	51.10	51.30	30,800
8/16/2023	-0.40 / -0.79%	50.00	50.80	50.00	50.30	50.30	50.30	20,200
8/15/2023	-0.30 / -0.59%	51.00	51.50	50.10	50.50	50.70	50.50	20,100
8/14/2023	+0.90 / +1.79%	51.00	51.20	50.30	51.20	50.80	51.20	21,200
8/11/2023	+0.30 / +0.59%	50.00	50.80	49.80	50.80	50.30	50.80	17,800
8/10/2023	-0.90 / -1.77%	50.90	51.00	50.00	50.00	50.50	50.00	18,300
8/9/2023	-0.50 / -0.97%	51.30	52.00	50.00	50.80	50.90	50.80	18,200

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents

More News

Related Companies

	Volume	Price	Change
AAS	855,600	8.40	0.00%
ABW	91,100	10.10	0.00%
AGR	1,485,900	20.55	-1.44%
APG	61,300	12.80	-1.54%
APS	2,065,100	8.00	5.26%
ART	0	1.30	0.00%
BMS	184,600	10.30	0.98%