Wednesday, November 27, 2024 6:01:28 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Vietnam Construction Securities JSC., (CSI : UPCOM)
Financials : Securities Company
30.80 -0.30/-0.96%
3:05:02 PM
Closing price on 9/11/2023
50.00 -0.80/-1.57%
Open 51.00
High 51.00
Low 49.50
Volume 19,400
Split-adjusted Price 50.00

Create Alert at: 28 32 34 ...
CSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/11/2023 -0.80 / -1.57% 51.00 51.00 49.50 50.00 50.20 50.00 19,400
9/8/2023 -0.30 / -0.59% 50.60 51.20 50.30 50.50 50.80 50.50 16,400
9/7/2023 -0.60 / -1.17% 51.50 51.50 50.00 50.50 50.80 50.50 15,100
9/6/2023 +0.60 / +1.18% 50.90 51.60 50.30 51.50 51.10 51.50 19,500
9/5/2023 0.00 / 0.00% 51.00 51.50 50.30 51.00 50.90 51.00 19,400
8/31/2023 +0.10 / +0.20% 51.10 51.40 50.60 51.00 51.00 51.00 15,400
8/30/2023 +0.90 / +1.78% 51.00 51.50 50.30 51.50 50.90 51.50 22,900
8/29/2023 +0.30 / +0.59% 50.70 51.00 50.00 51.00 50.60 51.00 16,700
8/28/2023 +0.80 / +1.58% 50.00 51.50 50.00 51.30 50.70 51.30 14,000
8/25/2023 +0.50 / +0.99% 51.00 51.00 50.00 50.80 50.50 50.80 14,600
8/24/2023 +1.80 / +3.62% 49.30 51.50 49.10 51.50 50.30 51.50 33,600
8/23/2023 +1.20 / +2.46% 50.00 50.50 49.00 50.00 49.70 50.00 18,400
8/22/2023 +1.60 / +3.27% 48.80 50.60 47.00 50.60 48.80 50.60 36,600
8/21/2023 -0.80 / -1.61% 48.00 49.60 48.00 48.80 49.00 48.80 19,700
8/18/2023 -2.60 / -5.09% 51.10 51.10 48.00 48.50 49.60 48.50 26,400
8/17/2023 +1.00 / +1.99% 50.30 51.80 50.30 51.30 51.10 51.30 30,800
8/16/2023 -0.40 / -0.79% 50.00 50.80 50.00 50.30 50.30 50.30 20,200
8/15/2023 -0.30 / -0.59% 51.00 51.50 50.10 50.50 50.70 50.50 20,100
8/14/2023 +0.90 / +1.79% 51.00 51.20 50.30 51.20 50.80 51.20 21,200
8/11/2023 +0.30 / +0.59% 50.00 50.80 49.80 50.80 50.30 50.80 17,800
8/10/2023 -0.90 / -1.77% 50.90 51.00 50.00 50.00 50.50 50.00 18,300
8/9/2023 -0.50 / -0.97% 51.30 52.00 50.00 50.80 50.90 50.80 18,200
8/8/2023 -0.70 / -1.35% 52.00 52.50 50.50 51.00 51.30 51.00 20,000
8/7/2023 0.00 / 0.00% 52.00 52.30 51.00 51.40 51.70 51.40 19,100
8/4/2023 +0.50 / +0.97% 52.00 52.00 50.50 52.00 51.40 52.00 19,900
8/3/2023 -0.90 / -1.73% 52.00 52.60 50.50 51.00 51.50 51.00 22,500
8/2/2023 +0.40 / +0.77% 52.20 52.60 51.30 52.60 51.90 52.60 22,200
8/1/2023 -1.20 / -2.26% 53.20 53.90 51.00 52.00 52.20 52.00 30,100
7/31/2023 -0.80 / -1.50% 54.00 54.40 52.50 52.50 53.20 52.50 18,800
7/28/2023 0.00 / 0.00% 53.40 54.00 52.50 53.40 53.30 53.40 20,000
CSI News
09/09 CSI: Withdrawal of the listing registration documents
20/04 CSI: Member of Supervisory Board appointment
25/03 CSI: Member of Supervisory Board resignation
25/03 CSI: Holding AGM 2022
23/03 CSI: Submitting the listing registration documents
Related Companies
Volume Price Change
AAS  103,600 6.40 0.00%
ABW  25,600 8.10 0.00%
AGR  354,500 17.00 -1.45%
APG  196,000 9.10 0.55%
APS  71,600 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.