Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	-0.50 / -0.97%	51.30	52.00	50.00	50.80	50.90	50.80	18,200
8/8/2023	-0.70 / -1.35%	52.00	52.50	50.50	51.00	51.30	51.00	20,000
8/7/2023	0.00 / 0.00%	52.00	52.30	51.00	51.40	51.70	51.40	19,100
8/4/2023	+0.50 / +0.97%	52.00	52.00	50.50	52.00	51.40	52.00	19,900
8/3/2023	-0.90 / -1.73%	52.00	52.60	50.50	51.00	51.50	51.00	22,500
8/2/2023	+0.40 / +0.77%	52.20	52.60	51.30	52.60	51.90	52.60	22,200
8/1/2023	-1.20 / -2.26%	53.20	53.90	51.00	52.00	52.20	52.00	30,100
7/31/2023	-0.80 / -1.50%	54.00	54.40	52.50	52.50	53.20	52.50	18,800
7/28/2023	0.00 / 0.00%	53.40	54.00	52.50	53.40	53.30	53.40	20,000
7/27/2023	-0.60 / -1.12%	53.60	54.50	52.50	53.00	53.40	53.00	21,200
7/26/2023	-0.20 / -0.37%	54.00	54.30	53.00	53.70	53.60	53.70	16,300
7/25/2023	+0.30 / +0.56%	54.00	55.00	53.00	54.30	53.90	54.30	21,900
7/24/2023	-0.20 / -0.37%	55.00	55.00	53.00	53.80	54.00	53.80	18,500
7/21/2023	+1.40 / +2.61%	54.00	55.00	53.30	55.00	54.00	55.00	18,100
7/20/2023	+0.30 / +0.55%	54.00	55.00	52.80	54.60	53.60	54.60	21,500
7/19/2023	0.00 / 0.00%	55.00	55.50	53.10	54.70	54.30	54.70	21,500
7/18/2023	-1.00 / -1.80%	56.00	56.00	54.00	54.50	54.70	54.50	18,300
7/17/2023	-1.20 / -2.12%	56.50	57.20	54.60	55.30	55.50	55.30	37,500
7/14/2023	-0.30 / -0.53%	56.90	57.60	55.00	56.60	56.50	56.60	19,500
7/13/2023	+1.30 / +2.29%	57.00	59.00	55.80	58.00	56.90	58.00	22,800
7/12/2023	+0.30 / +0.53%	57.00	58.00	55.00	57.00	56.70	57.00	24,200
7/11/2023	+1.30 / +2.33%	55.50	58.00	55.50	57.00	56.70	57.00	28,600
7/10/2023	+1.30 / +2.38%	54.70	56.60	54.30	56.00	55.70	56.00	26,800
7/7/2023	+0.70 / +1.27%	55.00	56.20	52.60	56.00	54.70	56.00	23,700
7/6/2023	-1.70 / -3.05%	55.50	57.00	53.50	54.00	55.30	54.00	22,600
7/5/2023	-1.60 / -2.83%	57.00	57.00	55.00	55.00	55.70	55.00	20,700
7/4/2023	+0.10 / +0.18%	56.80	57.80	55.00	56.90	56.60	56.90	21,900
7/3/2023	-0.80 / -1.39%	57.00	58.00	56.00	56.60	56.80	56.60	20,300
6/30/2023	+0.60 / +1.04%	57.00	58.50	56.00	58.50	57.40	58.50	23,300
6/29/2023	-3.50 / -5.88%	59.00	60.00	56.00	56.00	57.90	56.00	30,300

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents