Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	+1.80 / +6.41%	28.00	29.90	27.80	29.90	28.70	29.90	88,800
8/28/2024	-0.30 / -1.06%	28.00	28.90	27.60	27.90	28.10	27.90	80,900
8/27/2024	-0.70 / -2.44%	28.70	29.00	27.70	28.00	28.20	28.00	80,800
8/26/2024	+0.70 / +2.49%	28.10	30.30	28.10	28.80	28.70	28.80	77,800
8/23/2024	+0.60 / +2.17%	28.00	29.00	27.50	28.20	28.10	28.20	81,300
8/22/2024	+1.20 / +4.40%	27.20	28.50	27.00	28.50	27.60	28.50	85,500
8/21/2024	+0.80 / +2.96%	27.00	28.00	26.50	27.80	27.30	27.80	81,800
8/20/2024	+1.80 / +6.98%	26.00	27.90	25.60	27.60	27.00	27.60	80,800
8/19/2024	+0.80 / +3.15%	26.00	26.60	25.00	26.20	25.80	26.20	82,200
8/16/2024	+1.80 / +7.44%	24.00	26.00	24.00	26.00	25.40	26.00	84,200
8/15/2024	-1.10 / -4.45%	24.50	25.00	23.60	23.60	24.20	23.60	88,000
8/14/2024	-0.90 / -3.57%	24.70	25.50	24.00	24.30	24.70	24.30	64,400
8/13/2024	-0.90 / -3.52%	25.60	25.80	24.60	24.70	25.20	24.70	75,400
8/12/2024	-0.40 / -1.53%	26.10	26.50	25.00	25.80	25.60	25.80	69,600
8/9/2024	+0.80 / +3.11%	25.70	27.00	25.50	26.50	26.20	26.50	61,000
8/8/2024	-0.70 / -2.67%	26.00	26.60	25.00	25.50	25.70	25.50	69,900
8/7/2024	-0.70 / -2.62%	26.70	27.50	25.50	26.00	26.20	26.00	70,800
8/6/2024	+0.50 / +1.89%	25.60	27.50	25.60	27.00	26.70	27.00	50,100
8/5/2024	-2.20 / -7.91%	27.00	27.60	25.00	25.60	26.50	25.60	59,200
8/2/2024	+0.30 / +1.05%	26.50	28.80	26.50	28.80	27.80	28.80	66,800
8/1/2024	-1.80 / -6.25%	28.30	30.00	27.00	27.00	28.50	27.00	62,800
7/31/2024	+2.00 / +7.41%	28.00	29.90	28.00	29.00	28.80	29.00	78,800
7/30/2024	+1.20 / +4.48%	26.80	28.00	26.00	28.00	27.00	28.00	68,900
7/29/2024	+2.10 / +8.40%	26.00	27.60	26.00	27.10	26.80	27.10	64,400
7/26/2024	+2.10 / +8.79%	24.00	26.00	24.00	26.00	25.00	26.00	68,800
7/25/2024	-0.40 / -1.65%	24.00	24.80	23.30	23.80	23.90	23.80	40,900
7/24/2024	-0.50 / -2.00%	24.60	25.00	23.30	24.50	24.20	24.50	38,800
7/23/2024	-1.20 / -4.69%	25.60	26.00	24.20	24.40	25.00	24.40	42,100
7/22/2024	-1.30 / -4.85%	26.80	27.00	24.60	25.50	25.60	25.50	36,400
7/19/2024	-0.60 / -2.21%	27.50	27.80	26.00	26.60	26.80	26.60	36,500

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents