Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	-4.40 / -4.92%	87.00	88.00	84.10	85.00	86.00	85.00	91,600
8/26/2022	-2.70 / -2.95%	91.40	91.40	87.60	88.70	89.40	88.70	108,300
8/25/2022	+1.30 / +1.45%	90.00	93.00	90.00	91.00	91.40	91.00	109,000
8/24/2022	+3.80 / +4.33%	90.00	92.00	87.00	91.60	89.70	91.60	125,200
8/23/2022	+3.20 / +3.64%	88.00	92.00	84.00	91.00	87.80	91.00	122,400
8/22/2022	-2.60 / -2.90%	89.00	90.50	85.00	87.00	87.80	87.00	106,300
8/19/2022	+2.60 / +2.96%	88.00	91.80	87.00	90.50	89.60	90.50	104,700
8/18/2022	+3.20 / +3.69%	84.00	91.80	83.00	90.00	87.90	90.00	137,800
8/17/2022	-2.30 / -2.60%	87.00	90.00	83.00	86.00	86.80	86.00	126,500
8/16/2022	-0.80 / -0.89%	89.00	90.00	86.00	89.00	88.30	89.00	118,300
8/15/2022	-0.20 / -0.22%	91.00	93.00	87.00	89.50	89.80	89.50	126,300
8/12/2022	+0.60 / +0.66%	90.00	92.00	87.00	91.00	89.70	91.00	112,500
8/11/2022	-0.50 / -0.56%	90.00	93.00	88.00	89.50	90.40	89.50	106,800
8/10/2022	-1.50 / -1.66%	90.00	92.00	87.00	89.00	90.00	89.00	103,400
8/9/2022	-2.90 / -3.10%	92.00	94.00	87.80	90.50	90.50	90.50	126,100
8/8/2022	-2.20 / -2.31%	94.00	97.00	90.00	93.00	93.40	93.00	112,700
8/5/2022	-0.10 / -0.10%	96.10	97.50	92.60	96.00	95.20	96.00	87,600
8/4/2022	+2.40 / +2.59%	95.00	100.00	92.60	95.00	96.10	95.00	130,200
8/3/2022	+4.00 / +4.40%	92.50	96.00	89.20	95.00	92.60	95.00	121,200
8/2/2022	-1.10 / -1.19%	92.00	93.80	89.00	91.40	91.00	91.40	119,800
8/1/2022	+4.30 / +4.80%	89.50	94.80	89.50	93.80	92.50	93.80	101,800
7/29/2022	+3.50 / +4.09%	88.00	91.60	87.00	89.10	89.50	89.10	104,200
7/28/2022	+6.40 / +7.84%	83.00	88.00	83.00	88.00	85.60	88.00	135,400
7/27/2022	+2.10 / +2.58%	80.00	84.00	78.00	83.50	81.60	83.50	116,300
7/26/2022	-1.00 / -1.24%	82.00	84.00	79.50	79.80	81.40	79.80	120,600
7/25/2022	0.00 / 0.00%	81.00	83.00	79.00	81.70	80.80	81.70	121,500
7/22/2022	+1.70 / +2.14%	81.00	84.00	79.30	81.00	81.70	81.00	112,700
7/21/2022	+3.50 / +4.52%	80.00	82.00	77.50	81.00	79.30	81.00	127,000
7/20/2022	+8.70 / +12.20%	72.00	80.00	72.00	80.00	77.50	80.00	122,800
7/19/2022	+2.90 / +4.14%	70.10	73.80	69.00	73.00	71.30	73.00	101,500

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents