Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	+1.80 / +3.62%	49.30	51.50	49.10	51.50	50.30	51.50	33,600
8/23/2023	+1.20 / +2.46%	50.00	50.50	49.00	50.00	49.70	50.00	18,400
8/22/2023	+1.60 / +3.27%	48.80	50.60	47.00	50.60	48.80	50.60	36,600
8/21/2023	-0.80 / -1.61%	48.00	49.60	48.00	48.80	49.00	48.80	19,700
8/18/2023	-2.60 / -5.09%	51.10	51.10	48.00	48.50	49.60	48.50	26,400
8/17/2023	+1.00 / +1.99%	50.30	51.80	50.30	51.30	51.10	51.30	30,800
8/16/2023	-0.40 / -0.79%	50.00	50.80	50.00	50.30	50.30	50.30	20,200
8/15/2023	-0.30 / -0.59%	51.00	51.50	50.10	50.50	50.70	50.50	20,100
8/14/2023	+0.90 / +1.79%	51.00	51.20	50.30	51.20	50.80	51.20	21,200
8/11/2023	+0.30 / +0.59%	50.00	50.80	49.80	50.80	50.30	50.80	17,800
8/10/2023	-0.90 / -1.77%	50.90	51.00	50.00	50.00	50.50	50.00	18,300
8/9/2023	-0.50 / -0.97%	51.30	52.00	50.00	50.80	50.90	50.80	18,200
8/8/2023	-0.70 / -1.35%	52.00	52.50	50.50	51.00	51.30	51.00	20,000
8/7/2023	0.00 / 0.00%	52.00	52.30	51.00	51.40	51.70	51.40	19,100
8/4/2023	+0.50 / +0.97%	52.00	52.00	50.50	52.00	51.40	52.00	19,900
8/3/2023	-0.90 / -1.73%	52.00	52.60	50.50	51.00	51.50	51.00	22,500
8/2/2023	+0.40 / +0.77%	52.20	52.60	51.30	52.60	51.90	52.60	22,200
8/1/2023	-1.20 / -2.26%	53.20	53.90	51.00	52.00	52.20	52.00	30,100
7/31/2023	-0.80 / -1.50%	54.00	54.40	52.50	52.50	53.20	52.50	18,800
7/28/2023	0.00 / 0.00%	53.40	54.00	52.50	53.40	53.30	53.40	20,000
7/27/2023	-0.60 / -1.12%	53.60	54.50	52.50	53.00	53.40	53.00	21,200
7/26/2023	-0.20 / -0.37%	54.00	54.30	53.00	53.70	53.60	53.70	16,300
7/25/2023	+0.30 / +0.56%	54.00	55.00	53.00	54.30	53.90	54.30	21,900
7/24/2023	-0.20 / -0.37%	55.00	55.00	53.00	53.80	54.00	53.80	18,500
7/21/2023	+1.40 / +2.61%	54.00	55.00	53.30	55.00	54.00	55.00	18,100
7/20/2023	+0.30 / +0.55%	54.00	55.00	52.80	54.60	53.60	54.60	21,500
7/19/2023	0.00 / 0.00%	55.00	55.50	53.10	54.70	54.30	54.70	21,500
7/18/2023	-1.00 / -1.80%	56.00	56.00	54.00	54.50	54.70	54.50	18,300
7/17/2023	-1.20 / -2.12%	56.50	57.20	54.60	55.30	55.50	55.30	37,500
7/14/2023	-0.30 / -0.53%	56.90	57.60	55.00	56.60	56.50	56.60	19,500

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents

More News

Related Companies

	Volume	Price	Change
AAS	1,113,400	8.30	-1.19%
ABW	290,500	9.90	-1.98%
AGR	4,598,600	19.20	-6.57%
APG	153,200	12.20	-4.69%
APS	902,300	7.70	-3.75%
ART	0	1.30	0.00%
BMS	223,800	9.80	-3.92%