Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	+1.10 / +1.87%	59.00	60.80	56.50	60.00	59.20	60.00	65,600
7/6/2022	-3.50 / -5.74%	61.00	61.00	57.00	57.50	58.90	57.50	56,100
7/5/2022	-2.40 / -3.88%	62.00	62.80	59.00	59.50	61.00	59.50	63,700
7/4/2022	+1.70 / +2.87%	61.00	64.00	59.30	61.00	61.90	61.00	57,300
7/1/2022	+1.30 / +2.14%	59.00	62.00	55.00	62.00	59.30	62.00	73,900
6/30/2022	-3.30 / -5.30%	62.00	63.00	59.00	59.00	60.70	59.00	71,400
6/29/2022	-0.30 / -0.48%	61.50	64.00	60.00	62.00	62.30	62.00	65,200
6/28/2022	-1.30 / -2.04%	63.00	65.00	59.00	62.50	62.30	62.50	73,800
6/27/2022	+2.60 / +4.18%	63.00	65.00	62.00	64.80	63.80	64.80	63,000
6/24/2022	+2.10 / +3.51%	60.00	65.00	60.00	62.00	62.20	62.00	63,100
6/23/2022	+5.10 / +9.04%	57.80	62.00	57.50	61.50	59.90	61.50	73,100
6/22/2022	+7.50 / +14.91%	52.00	57.80	52.00	57.80	56.40	57.80	78,900
6/21/2022	+0.60 / +1.20%	48.00	52.90	46.00	50.50	50.30	50.50	80,100
6/20/2022	-3.40 / -6.55%	52.00	54.50	44.20	48.50	49.90	48.50	100,200
6/17/2022	-3.50 / -6.31%	53.00	54.00	49.00	52.00	51.90	52.00	75,500
6/16/2022	-1.80 / -3.25%	56.00	57.70	53.50	53.50	55.50	53.50	75,800
6/15/2022	-3.80 / -6.63%	55.00	60.00	50.00	53.50	55.30	53.50	93,700
6/14/2022	-3.20 / -5.36%	57.00	59.70	55.00	56.50	57.30	56.50	76,800
6/13/2022	-4.30 / -6.71%	64.00	64.00	56.00	59.80	59.70	59.80	93,100
6/10/2022	-0.60 / -0.93%	65.00	66.80	62.00	64.00	64.10	64.00	81,800
6/9/2022	+2.20 / +3.49%	64.00	66.00	62.10	65.20	64.60	65.20	72,600
6/8/2022	+1.50 / +2.40%	62.00	65.00	61.00	64.00	63.00	64.00	88,100
6/7/2022	-3.80 / -5.78%	64.00	65.00	60.50	62.00	62.50	62.00	92,400
6/6/2022	-2.10 / -3.18%	66.00	68.00	64.00	64.00	65.80	64.00	98,600
6/3/2022	-0.70 / -1.04%	68.00	68.00	65.00	66.80	66.10	66.80	83,600
6/2/2022	-0.10 / -0.15%	67.00	70.00	65.50	67.00	67.50	67.00	92,200
6/1/2022	-2.50 / -3.60%	68.00	71.80	65.00	67.00	67.10	67.00	104,000
5/31/2022	-1.80 / -2.47%	72.00	74.00	66.00	71.00	69.50	71.00	102,000
5/30/2022	+4.80 / +7.04%	70.00	77.00	69.80	73.00	72.80	73.00	96,600
5/27/2022	+2.60 / +3.69%	69.00	73.00	66.00	73.00	68.20	73.00	122,000

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents