Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	+0.30 / +1.01%	30.00	30.80	29.60	30.00	30.10	30.00	28,500
7/3/2024	+0.80 / +2.70%	29.30	30.60	29.00	30.40	29.70	30.40	32,400
7/2/2024	-0.50 / -1.68%	29.60	30.00	29.00	29.30	29.60	29.30	20,100
7/1/2024	-0.30 / -1.00%	29.80	30.90	29.40	29.60	29.80	29.60	31,400
6/28/2024	-0.30 / -1.00%	30.00	31.50	29.00	29.60	29.90	29.60	42,900
6/27/2024	+0.60 / +1.99%	30.00	31.00	29.60	30.80	29.90	30.80	44,400
6/26/2024	0.00 / 0.00%	31.00	32.00	29.50	30.20	30.20	30.20	34,100
6/25/2024	-0.20 / -0.64%	30.00	31.00	29.00	31.00	30.20	31.00	41,100
6/24/2024	-2.00 / -6.06%	32.00	33.00	30.00	31.00	31.20	31.00	45,000
6/21/2024	-1.40 / -4.19%	33.00	34.00	32.00	32.00	33.00	32.00	31,200
6/20/2024	-0.50 / -1.48%	34.00	34.50	32.60	33.30	33.40	33.30	33,600
6/19/2024	-1.00 / -2.89%	34.00	35.00	33.00	33.60	33.80	33.60	32,900
6/18/2024	-0.70 / -2.02%	34.70	35.00	34.00	34.00	34.60	34.00	27,000
6/17/2024	-0.60 / -1.70%	35.00	35.80	34.00	34.70	34.70	34.70	29,700
6/14/2024	-0.30 / -0.84%	35.20	36.40	35.00	35.30	35.30	35.30	45,100
6/13/2024	+0.30 / +0.84%	36.60	36.60	35.00	35.90	35.60	35.90	25,400
6/12/2024	+0.90 / +2.53%	35.60	36.50	35.00	36.50	35.60	36.50	41,300
6/11/2024	-0.90 / -2.47%	36.00	36.80	35.00	35.50	35.60	35.50	38,000
6/10/2024	-0.50 / -1.38%	36.80	37.00	35.30	35.80	36.40	35.80	29,000
6/7/2024	-0.70 / -1.91%	36.60	37.00	35.00	36.00	36.30	36.00	31,700
6/6/2024	0.00 / 0.00%	36.00	37.50	36.00	37.00	36.70	37.00	22,000
6/5/2024	-0.80 / -2.16%	36.80	37.80	36.30	36.30	37.00	36.30	21,700
6/4/2024	-0.20 / -0.54%	37.00	37.60	36.50	37.00	37.10	37.00	25,400
6/3/2024	+0.20 / +0.55%	36.50	38.00	36.30	36.70	37.20	36.70	26,200
5/31/2024	-0.60 / -1.66%	36.80	37.30	35.50	35.50	36.50	35.50	26,900
5/30/2024	-0.20 / -0.54%	36.20	37.00	35.30	36.80	36.10	36.80	24,100
5/29/2024	-0.50 / -1.35%	37.60	38.00	35.50	36.50	37.00	36.50	31,400
5/28/2024	+1.30 / +3.56%	36.30	38.00	36.00	37.80	37.00	37.80	29,900
5/27/2024	-0.40 / -1.10%	36.00	37.30	35.80	36.10	36.50	36.10	27,600
5/24/2024	-1.30 / -3.49%	37.30	37.30	35.00	36.00	36.50	36.00	31,400

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents