Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 11:49:30 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
Vietnam Construction Securities JSC., (CSI : UPCOM)
Financials : Securities Company
31.40 -0.30/-0.95%
11:45:01 AM
Closing price on 7/31/2019
20.00 0.00/0.00%
Open 20.00
High 20.00
Low 20.00
Volume 0
Split-adjusted Price 20.00

Create Alert at: 29 33 35 ...
CSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
7/30/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
7/29/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
7/26/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
7/25/2019 +0.20 / +1.01% 20.00 20.00 20.00 20.00 20.00 20.00 1,000
7/24/2019 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
7/23/2019 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
7/22/2019 -0.20 / -1.00% 19.80 19.80 19.80 19.80 19.80 19.80 200
7/19/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
7/18/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
7/17/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
7/16/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
7/15/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
7/12/2019 -3.00 / -13.04% 20.00 20.00 20.00 20.00 20.00 20.00 500
7/11/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
7/10/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
7/9/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
7/8/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
7/5/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
7/4/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
7/3/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
7/2/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
7/1/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
6/28/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 200
6/27/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
6/26/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
6/25/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
6/24/2019 -1.00 / -4.17% 23.00 23.00 23.00 23.00 23.00 23.00 200
6/21/2019 +0.50 / +2.13% 24.00 24.00 24.00 24.00 24.00 24.00 200
6/20/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
CSI News
09/09 CSI: Withdrawal of the listing registration documents
20/04 CSI: Member of Supervisory Board appointment
25/03 CSI: Member of Supervisory Board resignation
25/03 CSI: Holding AGM 2022
23/03 CSI: Submitting the listing registration documents
Related Companies
Volume Price Change
AAS  26,600 6.70 -1.47%
ABW  42,100 8.70 0.00%
AGR  172,300 18.10 -0.55%
APG  33,100 9.15 -1.29%
APS  237,900 6.40 -1.54%
ART  0 1.30 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.