Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	+2.10 / +2.58%	80.00	84.00	78.00	83.50	81.60	83.50	116,300
7/26/2022	-1.00 / -1.24%	82.00	84.00	79.50	79.80	81.40	79.80	120,600
7/25/2022	0.00 / 0.00%	81.00	83.00	79.00	81.70	80.80	81.70	121,500
7/22/2022	+1.70 / +2.14%	81.00	84.00	79.30	81.00	81.70	81.00	112,700
7/21/2022	+3.50 / +4.52%	80.00	82.00	77.50	81.00	79.30	81.00	127,000
7/20/2022	+8.70 / +12.20%	72.00	80.00	72.00	80.00	77.50	80.00	122,800
7/19/2022	+2.90 / +4.14%	70.10	73.80	69.00	73.00	71.30	73.00	101,500
7/18/2022	+2.10 / +3.05%	68.90	72.00	68.00	71.00	70.10	71.00	85,000
7/15/2022	-0.70 / -1.02%	70.00	71.50	66.00	67.60	68.90	67.60	78,400
7/14/2022	+2.20 / +3.25%	67.00	69.80	65.80	69.80	68.30	69.80	73,900
7/13/2022	-0.30 / -0.45%	70.00	70.80	65.50	67.00	67.60	67.00	60,300
7/12/2022	+3.20 / +4.86%	65.80	70.00	63.80	69.00	67.30	69.00	77,800
7/11/2022	+2.30 / +3.61%	65.00	67.20	64.50	66.00	65.80	66.00	66,200
7/8/2022	+5.80 / +9.80%	60.00	66.00	60.00	65.00	63.70	65.00	82,400
7/7/2022	+1.10 / +1.87%	59.00	60.80	56.50	60.00	59.20	60.00	65,600
7/6/2022	-3.50 / -5.74%	61.00	61.00	57.00	57.50	58.90	57.50	56,100
7/5/2022	-2.40 / -3.88%	62.00	62.80	59.00	59.50	61.00	59.50	63,700
7/4/2022	+1.70 / +2.87%	61.00	64.00	59.30	61.00	61.90	61.00	57,300
7/1/2022	+1.30 / +2.14%	59.00	62.00	55.00	62.00	59.30	62.00	73,900
6/30/2022	-3.30 / -5.30%	62.00	63.00	59.00	59.00	60.70	59.00	71,400
6/29/2022	-0.30 / -0.48%	61.50	64.00	60.00	62.00	62.30	62.00	65,200
6/28/2022	-1.30 / -2.04%	63.00	65.00	59.00	62.50	62.30	62.50	73,800
6/27/2022	+2.60 / +4.18%	63.00	65.00	62.00	64.80	63.80	64.80	63,000
6/24/2022	+2.10 / +3.51%	60.00	65.00	60.00	62.00	62.20	62.00	63,100
6/23/2022	+5.10 / +9.04%	57.80	62.00	57.50	61.50	59.90	61.50	73,100
6/22/2022	+7.50 / +14.91%	52.00	57.80	52.00	57.80	56.40	57.80	78,900
6/21/2022	+0.60 / +1.20%	48.00	52.90	46.00	50.50	50.30	50.50	80,100
6/20/2022	-3.40 / -6.55%	52.00	54.50	44.20	48.50	49.90	48.50	100,200
6/17/2022	-3.50 / -6.31%	53.00	54.00	49.00	52.00	51.90	52.00	75,500
6/16/2022	-1.80 / -3.25%	56.00	57.70	53.50	53.50	55.50	53.50	75,800

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents