Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	+0.10 / +0.33%	30.00	30.00	29.50	30.00	29.80	30.00	45,300
7/14/2025	-0.80 / -2.60%	30.20	31.00	29.40	30.00	29.90	30.00	46,100
7/11/2025	-1.30 / -4.02%	32.30	32.30	30.00	31.00	30.80	31.00	105,400
7/10/2025	+0.20 / +0.61%	32.80	33.00	31.70	32.90	32.30	32.90	48,200
7/9/2025	-0.20 / -0.61%	33.00	33.90	32.00	32.50	32.70	32.50	79,600
7/8/2025	+1.20 / +3.74%	33.50	33.50	32.00	33.30	32.70	33.30	37,100
7/7/2025	+0.40 / +1.23%	33.00	33.50	31.00	33.00	32.10	33.00	83,000
7/4/2025	-0.30 / -0.90%	33.50	34.00	32.00	33.20	32.60	33.20	51,900
7/3/2025	0.00 / 0.00%	34.00	34.00	33.00	33.50	33.50	33.50	55,900
7/2/2025	+0.70 / +2.08%	33.80	35.00	33.00	34.40	33.50	34.40	60,100
7/1/2025	-0.40 / -1.17%	34.20	34.50	33.00	33.80	33.70	33.80	78,200
6/30/2025	+0.40 / +1.17%	34.30	35.00	33.80	34.50	34.20	34.50	47,200
6/27/2025	+0.30 / +0.87%	34.50	35.00	33.50	34.80	34.10	34.80	59,700
6/26/2025	+0.10 / +0.29%	35.00	35.30	34.00	35.00	34.50	35.00	43,800
6/25/2025	-0.40 / -1.12%	35.70	36.00	34.00	35.30	34.90	35.30	77,500
6/24/2025	+0.80 / +2.27%	35.50	36.00	35.20	36.00	35.70	36.00	49,500
6/23/2025	-0.60 / -1.69%	35.20	36.00	34.50	35.00	35.20	35.00	64,000
6/20/2025	+0.90 / +2.54%	35.40	36.60	35.00	36.30	35.60	36.30	65,600
6/19/2025	+0.40 / +1.13%	35.50	36.00	34.80	35.70	35.40	35.70	53,900
6/18/2025	-0.20 / -0.56%	35.20	36.00	35.00	35.30	35.30	35.30	24,000
6/17/2025	-0.10 / -0.28%	36.00	36.00	35.00	35.50	35.50	35.50	24,400
6/16/2025	+0.80 / +2.27%	35.00	36.00	35.00	36.00	35.60	36.00	20,400
6/13/2025	-0.90 / -2.51%	35.50	35.70	34.60	35.00	35.20	35.00	22,700
6/12/2025	+0.20 / +0.56%	35.40	36.40	35.40	35.60	35.90	35.60	21,800
6/11/2025	-0.20 / -0.56%	35.50	36.00	35.00	35.30	35.40	35.30	24,300
6/10/2025	+0.60 / +1.71%	35.00	36.00	35.00	35.60	35.50	35.60	24,200
6/9/2025	-0.20 / -0.57%	35.00	35.60	34.60	35.00	35.00	35.00	25,500
6/6/2025	-0.60 / -1.69%	35.30	35.80	34.60	35.00	35.20	35.00	23,200
6/5/2025	-0.40 / -1.11%	35.70	36.00	35.00	35.50	35.60	35.50	22,300
6/4/2025	-0.10 / -0.28%	36.00	36.60	35.50	36.00	35.90	36.00	23,600

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents