Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	-0.90 / -1.50%	60.20	60.60	58.00	59.30	59.00	59.30	20,100
6/23/2023	0.00 / 0.00%	60.00	61.00	59.50	59.70	60.20	59.70	18,100
6/22/2023	+1.40 / +2.36%	59.20	60.60	59.00	60.60	59.70	60.60	20,600
6/21/2023	+0.60 / +1.02%	58.70	60.00	58.50	59.30	59.20	59.30	17,000
6/20/2023	+0.60 / +1.02%	58.70	59.50	58.00	59.30	58.70	59.30	14,800
6/19/2023	-1.20 / -2.04%	58.00	59.50	57.70	57.70	58.70	57.70	20,100
6/16/2023	+1.00 / +1.75%	58.00	60.00	58.00	58.30	58.90	58.30	29,100
6/15/2023	+1.50 / +2.66%	56.00	58.50	56.00	57.80	57.30	57.80	29,500
6/14/2023	+2.50 / +4.59%	56.00	57.00	55.00	57.00	56.30	57.00	21,300
6/13/2023	+3.30 / +6.26%	53.00	56.00	52.70	56.00	54.50	56.00	41,600
6/12/2023	+0.20 / +0.38%	53.00	54.00	52.00	53.00	52.70	53.00	26,400
6/9/2023	+0.80 / +1.51%	52.00	54.00	52.00	53.70	52.80	53.70	30,800
6/8/2023	-1.90 / -3.55%	53.00	54.00	51.60	51.60	52.90	51.60	27,100
6/7/2023	+1.50 / +2.86%	53.00	54.50	53.00	54.00	53.50	54.00	26,200
6/6/2023	+2.80 / +5.48%	51.00	53.90	51.00	53.90	52.50	53.90	32,600
6/5/2023	+0.20 / +0.39%	51.00	51.80	50.30	50.90	51.10	50.90	24,400
6/2/2023	+1.60 / +3.24%	50.00	51.10	50.00	51.00	50.70	51.00	21,700
6/1/2023	+2.00 / +4.14%	48.00	50.30	48.00	50.30	49.40	50.30	37,800
5/31/2023	+0.30 / +0.62%	48.00	48.60	47.80	48.60	48.30	48.60	21,900
5/30/2023	+0.20 / +0.41%	48.00	48.60	48.00	48.40	48.30	48.40	19,900
5/29/2023	+1.00 / +2.08%	47.00	49.00	47.00	49.00	48.20	49.00	24,500
5/26/2023	+0.10 / +0.21%	47.50	48.50	47.50	48.00	48.00	48.00	20,500
5/25/2023	-0.70 / -1.45%	48.00	48.50	47.50	47.60	47.90	47.60	19,100
5/24/2023	+0.50 / +1.04%	48.20	48.80	47.50	48.60	48.30	48.60	22,800
5/23/2023	+0.50 / +1.05%	47.80	48.70	47.50	48.30	48.10	48.30	19,800
5/22/2023	+1.50 / +3.19%	47.00	49.00	47.00	48.50	47.80	48.50	26,300
5/19/2023	+0.40 / +0.85%	47.00	47.50	46.20	47.30	47.00	47.30	21,300
5/18/2023	+0.50 / +1.07%	46.00	47.50	46.00	47.30	46.90	47.30	22,800
5/17/2023	-1.30 / -2.75%	47.00	47.50	46.00	46.00	46.80	46.00	24,100
5/16/2023	-0.30 / -0.63%	47.00	47.70	47.00	47.40	47.30	47.40	27,300

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents