|
|
Closing price on 6/23/2026
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.40 |
| Volume |
1,300 |
| Split-adjusted Price |
16.40 |
|
|
CSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2026
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1,300
|
|
|
6/22/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/19/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/18/2026
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
400
|
|
|
6/17/2026
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
16.60
|
2,400
|
|
|
6/16/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/15/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/12/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/11/2026
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,400
|
|
|
6/10/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
6/9/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
6/8/2026
|
-0.30 / -1.75%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
1,100
|
|
|
6/5/2026
|
-0.40 / -2.30%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
17.00
|
1,500
|
|
|
6/4/2026
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
600
|
|
|
6/3/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
6/2/2026
|
+0.30 / +1.75%
|
16.90
|
17.40
|
16.90
|
17.40
|
17.30
|
17.40
|
1,600
|
|
|
6/1/2026
|
+0.60 / +3.57%
|
16.80
|
17.40
|
16.80
|
17.40
|
17.10
|
17.40
|
1,300
|
|
|
5/29/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.80
|
16.70
|
400
|
|
|
5/28/2026
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
700
|
|
|
5/27/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
800
|
|
|
5/26/2026
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
500
|
|
|
5/25/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
5/22/2026
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
200
|
|
|
5/21/2026
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
5/20/2026
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1,000
|
|
|
5/19/2026
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
200
|
|
|
5/18/2026
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
200
|
|
|
5/15/2026
|
+0.40 / +2.37%
|
17.10
|
17.50
|
17.10
|
17.30
|
17.30
|
17.30
|
1,300
|
|
|
5/14/2026
|
+1.00 / +6.25%
|
16.20
|
17.30
|
16.20
|
17.00
|
16.90
|
17.00
|
5,000
|
|
|
5/13/2026
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.70
|
16.10
|
16.00
|
16.10
|
1,100
|
|
|
|
|
|