|
|
Closing price on 6/2/2023
|
|
| Open |
50.00 |
| High |
51.10 |
| Low |
50.00 |
| Volume |
21,700 |
| Split-adjusted Price |
51.00 |
|
|
CSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2023
|
+1.60 / +3.24%
|
50.00
|
51.10
|
50.00
|
51.00
|
50.70
|
51.00
|
21,700
|
|
|
6/1/2023
|
+2.00 / +4.14%
|
48.00
|
50.30
|
48.00
|
50.30
|
49.40
|
50.30
|
37,800
|
|
|
5/31/2023
|
+0.30 / +0.62%
|
48.00
|
48.60
|
47.80
|
48.60
|
48.30
|
48.60
|
21,900
|
|
|
5/30/2023
|
+0.20 / +0.41%
|
48.00
|
48.60
|
48.00
|
48.40
|
48.30
|
48.40
|
19,900
|
|
|
5/29/2023
|
+1.00 / +2.08%
|
47.00
|
49.00
|
47.00
|
49.00
|
48.20
|
49.00
|
24,500
|
|
|
5/26/2023
|
+0.10 / +0.21%
|
47.50
|
48.50
|
47.50
|
48.00
|
48.00
|
48.00
|
20,500
|
|
|
5/25/2023
|
-0.70 / -1.45%
|
48.00
|
48.50
|
47.50
|
47.60
|
47.90
|
47.60
|
19,100
|
|
|
5/24/2023
|
+0.50 / +1.04%
|
48.20
|
48.80
|
47.50
|
48.60
|
48.30
|
48.60
|
22,800
|
|
|
5/23/2023
|
+0.50 / +1.05%
|
47.80
|
48.70
|
47.50
|
48.30
|
48.10
|
48.30
|
19,800
|
|
|
5/22/2023
|
+1.50 / +3.19%
|
47.00
|
49.00
|
47.00
|
48.50
|
47.80
|
48.50
|
26,300
|
|
|
5/19/2023
|
+0.40 / +0.85%
|
47.00
|
47.50
|
46.20
|
47.30
|
47.00
|
47.30
|
21,300
|
|
|
5/18/2023
|
+0.50 / +1.07%
|
46.00
|
47.50
|
46.00
|
47.30
|
46.90
|
47.30
|
22,800
|
|
|
5/17/2023
|
-1.30 / -2.75%
|
47.00
|
47.50
|
46.00
|
46.00
|
46.80
|
46.00
|
24,100
|
|
|
5/16/2023
|
-0.30 / -0.63%
|
47.00
|
47.70
|
47.00
|
47.40
|
47.30
|
47.40
|
27,300
|
|
|
5/15/2023
|
-1.20 / -2.49%
|
48.00
|
48.70
|
47.00
|
47.00
|
47.70
|
47.00
|
26,800
|
|
|
5/12/2023
|
+0.20 / +0.41%
|
48.00
|
48.70
|
47.70
|
48.60
|
48.20
|
48.60
|
21,700
|
|
|
5/11/2023
|
-0.50 / -1.02%
|
48.30
|
49.00
|
48.00
|
48.50
|
48.40
|
48.50
|
24,900
|
|
|
5/10/2023
|
+0.60 / +1.23%
|
49.00
|
49.50
|
48.50
|
49.40
|
49.00
|
49.40
|
24,900
|
|
|
5/9/2023
|
-0.30 / -0.61%
|
49.30
|
49.60
|
48.20
|
49.00
|
48.80
|
49.00
|
22,600
|
|
|
5/8/2023
|
+1.00 / +2.05%
|
48.10
|
49.80
|
48.10
|
49.80
|
49.30
|
49.80
|
25,900
|
|
|
5/5/2023
|
-1.10 / -2.24%
|
49.00
|
50.00
|
48.00
|
48.00
|
48.80
|
48.00
|
26,700
|
|
|
5/4/2023
|
+1.00 / +2.04%
|
49.30
|
50.00
|
48.50
|
50.00
|
49.10
|
50.00
|
32,900
|
|
|
4/28/2023
|
+1.70 / +3.54%
|
48.50
|
50.00
|
48.00
|
49.70
|
49.00
|
49.70
|
46,300
|
|
|
4/27/2023
|
+0.30 / +0.62%
|
48.70
|
49.60
|
46.00
|
49.00
|
48.00
|
49.00
|
34,600
|
|
|
4/26/2023
|
-1.20 / -2.39%
|
49.50
|
50.00
|
48.00
|
49.00
|
48.70
|
49.00
|
34,800
|
|
|
4/25/2023
|
-2.90 / -5.53%
|
52.00
|
52.80
|
48.00
|
49.50
|
50.20
|
49.50
|
39,700
|
|
|
4/24/2023
|
-0.70 / -1.33%
|
52.70
|
53.50
|
51.50
|
52.00
|
52.40
|
52.00
|
24,800
|
|
|
4/21/2023
|
+0.50 / +0.95%
|
52.00
|
53.40
|
52.00
|
53.00
|
52.70
|
53.00
|
31,600
|
|
|
4/20/2023
|
-0.50 / -0.94%
|
52.50
|
53.60
|
51.80
|
52.80
|
52.50
|
52.80
|
28,100
|
|
|
4/19/2023
|
-0.10 / -0.19%
|
53.90
|
54.00
|
52.10
|
53.00
|
53.30
|
53.00
|
34,300
|
|
|
|
|
|