Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2024	-0.70 / -2.02%	34.70	35.00	34.00	34.00	34.60	34.00	27,000
6/17/2024	-0.60 / -1.70%	35.00	35.80	34.00	34.70	34.70	34.70	29,700
6/14/2024	-0.30 / -0.84%	35.20	36.40	35.00	35.30	35.30	35.30	45,100
6/13/2024	+0.30 / +0.84%	36.60	36.60	35.00	35.90	35.60	35.90	25,400
6/12/2024	+0.90 / +2.53%	35.60	36.50	35.00	36.50	35.60	36.50	41,300
6/11/2024	-0.90 / -2.47%	36.00	36.80	35.00	35.50	35.60	35.50	38,000
6/10/2024	-0.50 / -1.38%	36.80	37.00	35.30	35.80	36.40	35.80	29,000
6/7/2024	-0.70 / -1.91%	36.60	37.00	35.00	36.00	36.30	36.00	31,700
6/6/2024	0.00 / 0.00%	36.00	37.50	36.00	37.00	36.70	37.00	22,000
6/5/2024	-0.80 / -2.16%	36.80	37.80	36.30	36.30	37.00	36.30	21,700
6/4/2024	-0.20 / -0.54%	37.00	37.60	36.50	37.00	37.10	37.00	25,400
6/3/2024	+0.20 / +0.55%	36.50	38.00	36.30	36.70	37.20	36.70	26,200
5/31/2024	-0.60 / -1.66%	36.80	37.30	35.50	35.50	36.50	35.50	26,900
5/30/2024	-0.20 / -0.54%	36.20	37.00	35.30	36.80	36.10	36.80	24,100
5/29/2024	-0.50 / -1.35%	37.60	38.00	35.50	36.50	37.00	36.50	31,400
5/28/2024	+1.30 / +3.56%	36.30	38.00	36.00	37.80	37.00	37.80	29,900
5/27/2024	-0.40 / -1.10%	36.00	37.30	35.80	36.10	36.50	36.10	27,600
5/24/2024	-1.30 / -3.49%	37.30	37.30	35.00	36.00	36.50	36.00	31,400
5/23/2024	+0.20 / +0.53%	37.00	38.00	36.00	38.00	37.30	38.00	32,200
5/22/2024	-0.90 / -2.37%	37.40	38.60	37.00	37.00	37.80	37.00	23,100
5/21/2024	-1.00 / -2.60%	38.00	38.80	37.00	37.40	37.90	37.40	24,900
5/20/2024	-0.40 / -1.05%	38.80	39.00	37.60	37.80	38.40	37.80	23,400
5/17/2024	+0.10 / +0.26%	38.00	38.80	37.00	38.60	38.20	38.60	21,800
5/16/2024	-0.30 / -0.79%	37.00	39.00	37.00	37.80	38.50	37.80	25,500
5/15/2024	+0.70 / +1.85%	38.00	39.00	37.50	38.50	38.10	38.50	26,200
5/14/2024	+0.60 / +1.60%	37.00	38.00	37.00	38.00	37.80	38.00	27,700
5/13/2024	+0.20 / +0.54%	37.50	38.00	37.00	37.30	37.40	37.30	24,400
5/10/2024	+1.10 / +3.01%	37.00	37.70	36.00	37.60	37.10	37.60	25,600
5/9/2024	+1.20 / +3.35%	35.80	37.60	35.00	37.00	36.50	37.00	28,600
5/8/2024	+0.80 / +2.27%	36.00	37.00	34.50	36.00	35.80	36.00	26,800

<<Previous 30 days Next 8 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents

More News

Related Companies

	Volume	Price	Change
AAS	247,200	8.10	-1.22%
ABW	18,700	9.80	1.03%
AGR	990,700	18.80	-1.83%
APG	50,200	12.55	-4.56%
APS	105,800	7.30	0.00%
ART	0	1.30	0.00%
BMS	9,200	9.60	-2.04%