Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 6:34:43 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Vietnam Construction Securities JSC., (CSI : UPCOM)
Financials : Securities Company
31.20 +0.80/+2.63%
3:05:01 PM
Closing price on 5/7/2019
28.10 +1.90/+7.25%
Open 26.40
High 28.10
Low 26.40
Volume 1,500
Split-adjusted Price 28.10

Create Alert at: 29 33 35 ...
CSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/7/2019 +1.90 / +7.25% 26.40 28.10 26.40 28.10 27.48 28.10 1,500
5/6/2019 0.00 / 0.00% 26.50 26.50 26.20 26.20 26.40 26.20 300
5/3/2019 -2.30 / -8.07% 26.20 26.20 26.20 26.20 26.20 26.20 0
5/2/2019 +0.60 / +2.15% 23.80 28.50 23.80 28.50 26.15 28.50 400
4/26/2019 -0.10 / -0.36% 27.90 27.90 27.90 27.90 27.90 27.90 300
4/25/2019 +1.00 / +3.70% 27.00 28.00 27.00 28.00 27.25 28.00 400
4/24/2019 +1.20 / +4.65% 25.80 27.00 25.80 27.00 26.24 27.00 700
4/23/2019 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
4/22/2019 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
4/19/2019 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
4/18/2019 -0.80 / -3.01% 25.80 25.80 25.80 25.80 25.80 25.80 0
4/17/2019 +1.70 / +6.83% 25.00 26.60 25.00 26.60 25.80 26.60 200
4/16/2019 0.00 / 0.00% 25.00 25.00 24.90 24.90 24.97 24.90 300
4/12/2019 -1.10 / -4.23% 24.90 24.90 24.90 24.90 24.90 24.90 100
4/11/2019 +1.00 / +4.00% 24.00 26.00 24.00 26.00 24.93 26.00 1,500
4/10/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
4/9/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
4/8/2019 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 25.00 1,600
4/5/2019 +2.20 / +10.09% 24.00 24.00 24.00 24.00 24.00 24.00 200
4/4/2019 -0.20 / -0.91% 21.50 21.80 21.50 21.80 21.71 21.80 700
4/3/2019 -0.50 / -2.22% 22.00 22.00 22.00 22.00 22.00 22.00 600
4/2/2019 -1.50 / -6.25% 22.50 22.50 22.50 22.50 22.50 22.50 0
4/1/2019 -0.50 / -2.04% 24.50 24.50 20.90 24.00 22.55 24.00 2,400
3/29/2019 +2.90 / +11.11% 23.50 29.00 23.50 29.00 24.47 29.00 7,800
3/28/2019 -4.70 / -15.26% 29.10 29.10 26.10 26.10 27.60 26.10 200
3/27/2019 -0.20 / -0.65% 30.50 30.80 30.50 30.80 30.65 30.80 200
3/26/2019 -2.00 / -6.06% 33.00 33.00 30.00 31.00 31.28 31.00 4,000
3/25/2019 +3.50 / +11.86% 33.90 33.90 33.00 33.00 33.73 33.00 6,800
3/22/2019 +3.50 / +13.41% 29.50 29.60 29.50 29.60 29.51 29.60 13,400
3/21/2019 +3.40 / +14.98% 26.10 26.10 22.80 26.10 25.81 26.10 4,600
CSI News
09/09 CSI: Withdrawal of the listing registration documents
20/04 CSI: Member of Supervisory Board appointment
25/03 CSI: Member of Supervisory Board resignation
25/03 CSI: Holding AGM 2022
23/03 CSI: Submitting the listing registration documents
Related Companies
Volume Price Change
AAS  229,900 6.40 1.59%
ABW  20,200 8.20 1.23%
AGR  442,300 17.25 1.77%
APG  127,200 9.05 -0.98%
APS  397,800 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.