Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	-0.60 / -1.66%	36.80	37.30	35.50	35.50	36.50	35.50	26,900
5/30/2024	-0.20 / -0.54%	36.20	37.00	35.30	36.80	36.10	36.80	24,100
5/29/2024	-0.50 / -1.35%	37.60	38.00	35.50	36.50	37.00	36.50	31,400
5/28/2024	+1.30 / +3.56%	36.30	38.00	36.00	37.80	37.00	37.80	29,900
5/27/2024	-0.40 / -1.10%	36.00	37.30	35.80	36.10	36.50	36.10	27,600
5/24/2024	-1.30 / -3.49%	37.30	37.30	35.00	36.00	36.50	36.00	31,400
5/23/2024	+0.20 / +0.53%	37.00	38.00	36.00	38.00	37.30	38.00	32,200
5/22/2024	-0.90 / -2.37%	37.40	38.60	37.00	37.00	37.80	37.00	23,100
5/21/2024	-1.00 / -2.60%	38.00	38.80	37.00	37.40	37.90	37.40	24,900
5/20/2024	-0.40 / -1.05%	38.80	39.00	37.60	37.80	38.40	37.80	23,400
5/17/2024	+0.10 / +0.26%	38.00	38.80	37.00	38.60	38.20	38.60	21,800
5/16/2024	-0.30 / -0.79%	37.00	39.00	37.00	37.80	38.50	37.80	25,500
5/15/2024	+0.70 / +1.85%	38.00	39.00	37.50	38.50	38.10	38.50	26,200
5/14/2024	+0.60 / +1.60%	37.00	38.00	37.00	38.00	37.80	38.00	27,700
5/13/2024	+0.20 / +0.54%	37.50	38.00	37.00	37.30	37.40	37.30	24,400
5/10/2024	+1.10 / +3.01%	37.00	37.70	36.00	37.60	37.10	37.60	25,600
5/9/2024	+1.20 / +3.35%	35.80	37.60	35.00	37.00	36.50	37.00	28,600
5/8/2024	+0.80 / +2.27%	36.00	37.00	34.50	36.00	35.80	36.00	26,800
5/7/2024	+2.30 / +6.82%	34.00	36.00	34.00	36.00	35.20	36.00	30,000
5/6/2024	+1.30 / +3.92%	32.80	35.00	31.60	34.50	33.70	34.50	27,900
5/3/2024	-0.30 / -0.91%	33.00	33.80	32.50	32.50	33.20	32.50	20,400
5/2/2024	-0.30 / -0.90%	33.00	33.60	32.20	32.90	32.80	32.90	29,300
4/26/2024	+0.60 / +1.80%	33.00	34.00	32.30	34.00	33.20	34.00	24,700
4/25/2024	-0.80 / -2.37%	34.50	34.50	32.60	33.00	33.40	33.00	22,800
4/24/2024	+1.60 / +4.80%	33.00	35.00	31.30	34.90	33.80	34.90	37,800
4/23/2024	-1.10 / -3.23%	35.00	35.00	31.80	33.00	33.30	33.00	34,100
4/22/2024	+2.00 / +5.92%	32.00	36.00	32.00	35.80	34.10	35.80	36,100
4/19/2024	-1.60 / -4.60%	33.50	34.80	32.80	33.20	33.80	33.20	30,100
4/17/2024	-1.50 / -4.29%	35.00	36.00	33.50	33.50	34.80	33.50	25,100
4/16/2024	-1.40 / -3.87%	34.60	35.80	34.00	34.80	35.00	34.80	26,300

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents