Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2023	-0.70 / -1.45%	48.00	48.50	47.50	47.60	47.90	47.60	19,100
5/24/2023	+0.50 / +1.04%	48.20	48.80	47.50	48.60	48.30	48.60	22,800
5/23/2023	+0.50 / +1.05%	47.80	48.70	47.50	48.30	48.10	48.30	19,800
5/22/2023	+1.50 / +3.19%	47.00	49.00	47.00	48.50	47.80	48.50	26,300
5/19/2023	+0.40 / +0.85%	47.00	47.50	46.20	47.30	47.00	47.30	21,300
5/18/2023	+0.50 / +1.07%	46.00	47.50	46.00	47.30	46.90	47.30	22,800
5/17/2023	-1.30 / -2.75%	47.00	47.50	46.00	46.00	46.80	46.00	24,100
5/16/2023	-0.30 / -0.63%	47.00	47.70	47.00	47.40	47.30	47.40	27,300
5/15/2023	-1.20 / -2.49%	48.00	48.70	47.00	47.00	47.70	47.00	26,800
5/12/2023	+0.20 / +0.41%	48.00	48.70	47.70	48.60	48.20	48.60	21,700
5/11/2023	-0.50 / -1.02%	48.30	49.00	48.00	48.50	48.40	48.50	24,900
5/10/2023	+0.60 / +1.23%	49.00	49.50	48.50	49.40	49.00	49.40	24,900
5/9/2023	-0.30 / -0.61%	49.30	49.60	48.20	49.00	48.80	49.00	22,600
5/8/2023	+1.00 / +2.05%	48.10	49.80	48.10	49.80	49.30	49.80	25,900
5/5/2023	-1.10 / -2.24%	49.00	50.00	48.00	48.00	48.80	48.00	26,700
5/4/2023	+1.00 / +2.04%	49.30	50.00	48.50	50.00	49.10	50.00	32,900
4/28/2023	+1.70 / +3.54%	48.50	50.00	48.00	49.70	49.00	49.70	46,300
4/27/2023	+0.30 / +0.62%	48.70	49.60	46.00	49.00	48.00	49.00	34,600
4/26/2023	-1.20 / -2.39%	49.50	50.00	48.00	49.00	48.70	49.00	34,800
4/25/2023	-2.90 / -5.53%	52.00	52.80	48.00	49.50	50.20	49.50	39,700
4/24/2023	-0.70 / -1.33%	52.70	53.50	51.50	52.00	52.40	52.00	24,800
4/21/2023	+0.50 / +0.95%	52.00	53.40	52.00	53.00	52.70	53.00	31,600
4/20/2023	-0.50 / -0.94%	52.50	53.60	51.80	52.80	52.50	52.80	28,100
4/19/2023	-0.10 / -0.19%	53.90	54.00	52.10	53.00	53.30	53.00	34,300
4/18/2023	+0.60 / +1.12%	54.00	54.60	51.00	54.00	53.10	54.00	35,700
4/17/2023	+0.70 / +1.31%	52.00	54.00	52.00	54.00	53.40	54.00	23,300
4/14/2023	-2.60 / -4.76%	53.50	55.00	52.00	52.00	53.30	52.00	37,200
4/13/2023	-1.70 / -3.05%	56.00	56.60	53.10	54.00	54.60	54.00	30,100
4/12/2023	-1.10 / -1.93%	57.00	58.00	54.00	55.80	55.70	55.80	38,200
4/11/2023	-2.20 / -3.72%	58.00	59.50	55.00	57.00	56.90	57.00	42,000

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents